Sorry, I couldn't find pricing data for that day. The closing price for Chevron (CVX) on December 29, 2023 was $134.11. It was down 0.6% for the day. The latest price is $187.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $134.11 | $134.11 | $134.11 | $134.11 | — |
December 29 2023 20:30 | $134.32 | $134.32 | $133.98 | $134.09 | 1,146,295 |
December 29 2023 19:30 | $134.12 | $134.33 | $133.99 | $134.32 | 703,016 |
December 29 2023 18:30 | $134.01 | $134.26 | $134.01 | $134.12 | 513,057 |
December 29 2023 17:30 | $134.02 | $134.42 | $133.90 | $134.01 | 949,298 |
December 29 2023 16:30 | $134.33 | $134.51 | $133.67 | $134.03 | 704,247 |
December 29 2023 15:30 | $134.40 | $134.44 | $133.96 | $134.34 | 926,648 |
December 29 2023 14:30 | $134.89 | $135.07 | $134.15 | $134.41 | 1,282,783 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.