The closing price for Chevron (CVX) in October 1978 was $0.93, on October 31, 1978. It was down 7.2% for the month. The latest price is $200.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1978 | $0.93 | $0.94 | $0.93 | $0.93 | 995,200 |
October 30 1978 | $0.93 | $0.93 | $0.91 | $0.93 | 635,200 |
October 27 1978 | $0.95 | $0.96 | $0.93 | $0.93 | 870,400 |
October 26 1978 | $0.96 | $0.98 | $0.95 | $0.95 | 577,600 |
October 25 1978 | $0.97 | $0.97 | $0.95 | $0.96 | 519,200 |
October 24 1978 | $0.96 | $0.98 | $0.96 | $0.97 | 590,400 |
October 23 1978 | $0.94 | $0.97 | $0.94 | $0.96 | 956,800 |
October 20 1978 | $0.94 | $0.95 | $0.94 | $0.94 | 973,600 |
October 19 1978 | $0.97 | $0.97 | $0.94 | $0.94 | 711,200 |
October 18 1978 | $0.99 | $1.00 | $0.97 | $0.97 | 621,600 |
October 17 1978 | $1.01 | $1.01 | $0.99 | $0.99 | 1,521,600 |
October 16 1978 | $1.03 | $1.03 | $1.01 | $1.01 | 826,400 |
October 13 1978 | $1.03 | $1.04 | $1.03 | $1.04 | 748,800 |
October 12 1978 | $1.04 | $1.04 | $1.03 | $1.03 | 1,265,600 |
October 11 1978 | $1.04 | $1.04 | $1.03 | $1.04 | 378,400 |
October 10 1978 | $1.03 | $1.04 | $1.03 | $1.04 | 1,049,600 |
October 09 1978 | $1.03 | $1.04 | $1.03 | $1.03 | 337,600 |
October 06 1978 | $1.04 | $1.04 | $1.03 | $1.03 | 540,000 |
October 05 1978 | $1.03 | $1.04 | $1.03 | $1.03 | 540,000 |
October 04 1978 | $1.00 | $1.02 | $1.00 | $1.02 | 826,400 |
October 03 1978 | $1.00 | $1.01 | $1.00 | $1.00 | 864,800 |
October 02 1978 | $1.00 | $1.01 | $1.00 | $1.00 | 792,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.