Sorry, I couldn't find pricing data for that day. The closing price for Chevron (CVX) yesterday was $235.52. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $235.52 | $235.52 | $235.52 | $235.52 | — |
October 30 2026 19:30 | $234.75 | $236.28 | $234.50 | $235.59 | 1,211,560 |
October 30 2026 18:30 | $234.60 | $235.53 | $234.52 | $234.81 | 708,792 |
October 30 2026 17:30 | $235.77 | $235.77 | $234.50 | $234.54 | 10,995,079 |
October 30 2026 16:30 | $235.20 | $235.83 | $234.74 | $235.76 | 5,218,337 |
October 30 2026 15:30 | $235.25 | $235.57 | $234.40 | $235.19 | 675,956 |
October 30 2026 14:30 | $235.56 | $236.14 | $234.93 | $235.27 | 1,528,710 |
October 30 2026 13:30 | $234.01 | $236.48 | $233.22 | $235.56 | 1,667,974 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.