Sorry, I couldn't find pricing data for that day. The closing price for Chevron (CVX) on April 1, 2022 was $141.21. It was up 0.9% for the day. The latest price is $150.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $141.21 | $141.21 | $141.21 | $141.21 | — |
April 01 2022 19:30 | $141.29 | $141.55 | $141.04 | $141.21 | 938,797 |
April 01 2022 18:30 | $140.93 | $141.30 | $140.74 | $141.30 | 721,975 |
April 01 2022 17:30 | $140.25 | $140.96 | $139.58 | $140.91 | 1,665,707 |
April 01 2022 16:30 | $141.17 | $141.17 | $140.18 | $140.24 | 810,190 |
April 01 2022 15:30 | $142.03 | $142.03 | $140.98 | $141.21 | 637,143 |
April 01 2022 14:30 | $141.46 | $142.17 | $141.19 | $142.03 | 1,020,982 |
April 01 2022 13:30 | $139.97 | $142.70 | $139.97 | $141.46 | 2,122,553 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
