On December 31, 1998, Chevron (CVX) had a market capitalization of $20.1B, based on 1.31B shares at a price of $15.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $15.32 | 1,850,200 | 1,309,354,000 | $20,057,077,378.20 |
December 30 1998 | $15.55 | 1,908,800 | 1,309,354,000 | $20,359,276,281.40 |
December 29 1998 | $15.72 | 1,255,000 | 1,309,354,000 | $20,586,056,394.20 |
December 28 1998 | $15.76 | 1,401,000 | 1,309,354,000 | $20,631,360,042.60 |
December 24 1998 | $15.64 | 687,000 | 1,309,354,000 | $20,480,260,591.00 |
December 23 1998 | $15.70 | 1,818,800 | 1,309,354,000 | $20,555,810,316.80 |
December 22 1998 | $15.47 | 1,986,200 | 1,309,354,000 | $20,253,480,478.20 |
December 21 1998 | $15.51 | 3,136,400 | 1,309,354,000 | $20,313,972,633.00 |
December 18 1998 | $15.33 | 3,272,800 | 1,309,354,000 | $20,072,134,949.20 |
December 17 1998 | $15.26 | 2,865,600 | 1,309,354,000 | $19,981,396,717.00 |
December 16 1998 | $15.54 | 3,477,600 | 1,309,354,000 | $20,344,218,710.40 |
December 15 1998 | $15.33 | 3,208,600 | 1,309,354,000 | $20,072,134,949.20 |
December 14 1998 | $15.83 | 2,326,400 | 1,309,354,000 | $20,722,098,274.80 |
December 11 1998 | $15.87 | 3,434,600 | 1,309,354,000 | $20,782,459,494.20 |
December 10 1998 | $15.63 | 3,386,600 | 1,309,354,000 | $20,465,072,084.60 |
December 09 1998 | $15.92 | 6,493,400 | 1,309,354,000 | $20,842,951,649.00 |
December 08 1998 | $15.23 | 2,709,400 | 1,309,354,000 | $19,936,093,068.60 |
December 07 1998 | $15.18 | 1,746,400 | 1,309,354,000 | $19,875,600,913.80 |
December 04 1998 | $15.15 | 2,075,200 | 1,309,354,000 | $19,830,297,265.40 |
December 03 1998 | $14.78 | 1,890,800 | 1,309,354,000 | $19,346,621,897.80 |
December 02 1998 | $14.88 | 3,011,600 | 1,309,354,000 | $19,482,663,778.40 |
December 01 1998 | $15.13 | 3,515,200 | 1,309,354,000 | $19,815,239,694.40 |
November 30 1998 | $15.45 | 4,518,200 | 1,309,354,000 | $20,223,234,400.80 |
November 27 1998 | $15.81 | 4,636,600 | 1,309,354,000 | $20,706,909,768.40 |
November 25 1998 | $14.85 | 2,871,400 | 1,309,354,000 | $19,437,360,130.00 |
