The closing price for Choice Hotels International (CHH) in 2001 was $6.11, on December 31, 2001. It was up 61.1% for the year. The latest price is $108.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.48 | $6.48 | $6.11 | $6.11 | 268,800 |
December 28 2001 | $6.45 | $6.51 | $6.34 | $6.49 | 127,200 |
December 27 2001 | $6.40 | $6.44 | $6.34 | $6.41 | 155,400 |
December 26 2001 | $6.42 | $6.48 | $6.34 | $6.34 | 144,600 |
December 24 2001 | $6.31 | $6.61 | $6.27 | $6.49 | 80,200 |
December 21 2001 | $6.23 | $6.48 | $6.15 | $6.45 | 313,800 |
December 20 2001 | $6.18 | $6.37 | $6.15 | $6.23 | 148,200 |
December 19 2001 | $6.20 | $6.26 | $6.12 | $6.18 | 187,600 |
December 18 2001 | $6.09 | $6.29 | $6.07 | $6.23 | 424,000 |
December 17 2001 | $6.00 | $6.13 | $5.98 | $6.12 | 134,600 |
December 14 2001 | $5.93 | $6.01 | $5.93 | $5.99 | 85,800 |
December 13 2001 | $5.60 | $6.01 | $5.60 | $5.91 | 268,800 |
December 12 2001 | $5.73 | $5.83 | $5.69 | $5.78 | 71,000 |
December 11 2001 | $5.52 | $5.76 | $5.52 | $5.72 | 244,200 |
December 10 2001 | $5.53 | $5.54 | $5.49 | $5.52 | 103,400 |
December 07 2001 | $5.45 | $5.57 | $5.45 | $5.48 | 187,600 |
December 06 2001 | $5.29 | $5.48 | $5.29 | $5.44 | 209,200 |
December 05 2001 | $4.99 | $5.34 | $4.96 | $5.31 | 176,800 |
December 04 2001 | $4.92 | $5.03 | $4.92 | $4.99 | 127,000 |
December 03 2001 | $5.04 | $5.05 | $4.88 | $4.91 | 80,000 |
November 30 2001 | $5.05 | $5.15 | $5.01 | $5.06 | 85,200 |
November 29 2001 | $4.89 | $5.03 | $4.89 | $5.03 | 82,200 |
November 28 2001 | $4.99 | $5.02 | $4.89 | $4.89 | 101,000 |
November 27 2001 | $4.97 | $5.01 | $4.94 | $4.96 | 54,000 |
November 26 2001 | $5.02 | $5.02 | $4.96 | $4.96 | 74,400 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
