The closing price for Choice Hotels International (CHH) in 2004 was $16.28, on December 31, 2004. It was up 67.9% for the year. The latest price is $131.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $16.22 | $16.49 | $16.18 | $16.28 | 206,000 |
December 30 2004 | $16.03 | $16.35 | $16.02 | $16.22 | 281,800 |
December 29 2004 | $16.14 | $16.14 | $15.95 | $16.04 | 130,600 |
December 28 2004 | $15.81 | $16.17 | $15.81 | $16.12 | 143,200 |
December 27 2004 | $15.90 | $15.93 | $15.78 | $15.85 | 153,400 |
December 23 2004 | $16.13 | $16.14 | $15.87 | $15.90 | 184,000 |
December 22 2004 | $15.99 | $16.25 | $15.90 | $16.18 | 351,800 |
December 21 2004 | $15.56 | $16.11 | $15.56 | $15.99 | 586,600 |
December 20 2004 | $15.43 | $15.70 | $15.43 | $15.56 | 429,200 |
December 17 2004 | $15.27 | $15.63 | $15.19 | $15.41 | 361,000 |
December 16 2004 | $15.46 | $16.23 | $15.46 | $15.71 | 936,800 |
December 15 2004 | $15.05 | $15.38 | $15.05 | $15.36 | 446,800 |
December 14 2004 | $14.91 | $15.18 | $14.87 | $15.05 | 827,400 |
December 13 2004 | $14.92 | $14.98 | $14.86 | $14.96 | 373,200 |
December 10 2004 | $14.90 | $15.00 | $14.85 | $14.93 | 149,800 |
December 09 2004 | $14.87 | $14.97 | $14.86 | $14.90 | 229,800 |
December 08 2004 | $14.89 | $14.96 | $14.85 | $14.87 | 294,600 |
December 07 2004 | $14.77 | $14.92 | $14.76 | $14.84 | 330,000 |
December 06 2004 | $14.90 | $14.91 | $14.59 | $14.78 | 367,400 |
December 03 2004 | $14.80 | $14.95 | $14.74 | $14.91 | 276,200 |
December 02 2004 | $14.59 | $14.89 | $14.59 | $14.82 | 483,400 |
December 01 2004 | $14.40 | $14.56 | $14.35 | $14.56 | 330,000 |
November 30 2004 | $14.35 | $14.40 | $14.25 | $14.37 | 567,000 |
November 29 2004 | $14.31 | $14.47 | $14.22 | $14.35 | 294,800 |
November 26 2004 | $14.39 | $14.43 | $14.26 | $14.31 | 83,200 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
