The closing price for Choice Hotels International (CHH) in 2004 was $16.31, on December 31, 2004. It was up 67.9% for the year. The latest price is $126.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $16.26 | $16.52 | $16.22 | $16.31 | 206,000 |
December 30 2004 | $16.06 | $16.39 | $16.06 | $16.26 | 281,800 |
December 29 2004 | $16.18 | $16.18 | $15.99 | $16.08 | 130,600 |
December 28 2004 | $15.85 | $16.21 | $15.85 | $16.16 | 143,200 |
December 27 2004 | $15.94 | $15.96 | $15.81 | $15.89 | 153,400 |
December 23 2004 | $16.17 | $16.17 | $15.91 | $15.93 | 184,000 |
December 22 2004 | $16.02 | $16.29 | $15.94 | $16.22 | 351,800 |
December 21 2004 | $15.60 | $16.14 | $15.60 | $16.02 | 586,600 |
December 20 2004 | $15.47 | $15.74 | $15.47 | $15.60 | 429,200 |
December 17 2004 | $15.30 | $15.66 | $15.22 | $15.44 | 361,000 |
December 16 2004 | $15.50 | $16.26 | $15.50 | $15.74 | 936,800 |
December 15 2004 | $15.09 | $15.42 | $15.08 | $15.40 | 446,800 |
December 14 2004 | $14.95 | $15.22 | $14.91 | $15.09 | 827,400 |
December 13 2004 | $14.95 | $15.02 | $14.89 | $14.99 | 373,200 |
December 10 2004 | $14.93 | $15.03 | $14.88 | $14.97 | 149,800 |
December 09 2004 | $14.90 | $15.01 | $14.89 | $14.93 | 229,800 |
December 08 2004 | $14.92 | $14.99 | $14.88 | $14.90 | 294,600 |
December 07 2004 | $14.80 | $14.95 | $14.79 | $14.88 | 330,000 |
December 06 2004 | $14.93 | $14.94 | $14.62 | $14.82 | 367,400 |
December 03 2004 | $14.84 | $14.98 | $14.77 | $14.95 | 276,200 |
December 02 2004 | $14.62 | $14.92 | $14.62 | $14.85 | 483,400 |
December 01 2004 | $14.43 | $14.60 | $14.38 | $14.59 | 330,000 |
November 30 2004 | $14.39 | $14.43 | $14.29 | $14.40 | 567,000 |
November 29 2004 | $14.35 | $14.50 | $14.26 | $14.39 | 294,800 |
November 26 2004 | $14.42 | $14.47 | $14.29 | $14.35 | 83,200 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
