The closing price for Choice Hotels International (CHH) in 2004 was $16.18, on December 31, 2004. It was up 67.9% for the year. The latest price is $101.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $16.13 | $16.39 | $16.09 | $16.18 | 206,000 |
December 30 2004 | $15.93 | $16.26 | $15.93 | $16.13 | 281,800 |
December 29 2004 | $16.05 | $16.05 | $15.86 | $15.95 | 130,600 |
December 28 2004 | $15.72 | $16.08 | $15.72 | $16.03 | 143,200 |
December 27 2004 | $15.81 | $15.84 | $15.69 | $15.76 | 153,400 |
December 23 2004 | $16.04 | $16.05 | $15.78 | $15.81 | 184,000 |
December 22 2004 | $15.90 | $16.16 | $15.81 | $16.09 | 351,800 |
December 21 2004 | $15.47 | $16.02 | $15.47 | $15.90 | 586,600 |
December 20 2004 | $15.35 | $15.61 | $15.34 | $15.47 | 429,200 |
December 17 2004 | $15.18 | $15.54 | $15.10 | $15.32 | 361,000 |
December 16 2004 | $15.37 | $16.14 | $15.37 | $15.62 | 936,800 |
December 15 2004 | $14.97 | $15.29 | $14.96 | $15.28 | 446,800 |
December 14 2004 | $14.83 | $15.09 | $14.79 | $14.97 | 827,400 |
December 13 2004 | $14.83 | $14.90 | $14.77 | $14.87 | 373,200 |
December 10 2004 | $14.82 | $14.91 | $14.76 | $14.85 | 149,800 |
December 09 2004 | $14.78 | $14.89 | $14.77 | $14.82 | 229,800 |
December 08 2004 | $14.80 | $14.87 | $14.77 | $14.78 | 294,600 |
December 07 2004 | $14.68 | $14.83 | $14.68 | $14.76 | 330,000 |
December 06 2004 | $14.82 | $14.82 | $14.51 | $14.70 | 367,400 |
December 03 2004 | $14.72 | $14.86 | $14.65 | $14.83 | 276,200 |
December 02 2004 | $14.51 | $14.80 | $14.51 | $14.73 | 483,400 |
December 01 2004 | $14.31 | $14.48 | $14.27 | $14.47 | 330,000 |
November 30 2004 | $14.27 | $14.32 | $14.17 | $14.29 | 567,000 |
November 29 2004 | $14.23 | $14.38 | $14.14 | $14.27 | 294,800 |
November 26 2004 | $14.31 | $14.35 | $14.18 | $14.23 | 83,200 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
