The closing price for Choice Hotels International (CHH) in 2004 was $16.23, on December 31, 2004. It was up 67.9% for the year. The latest price is $91.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $16.18 | $16.44 | $16.14 | $16.23 | 206,000 |
December 30 2004 | $15.98 | $16.31 | $15.98 | $16.18 | 281,800 |
December 29 2004 | $16.10 | $16.10 | $15.91 | $16.00 | 130,600 |
December 28 2004 | $15.77 | $16.13 | $15.77 | $16.08 | 143,200 |
December 27 2004 | $15.86 | $15.88 | $15.73 | $15.81 | 153,400 |
December 23 2004 | $16.09 | $16.09 | $15.83 | $15.85 | 184,000 |
December 22 2004 | $15.94 | $16.21 | $15.86 | $16.14 | 351,800 |
December 21 2004 | $15.52 | $16.06 | $15.52 | $15.94 | 586,600 |
December 20 2004 | $15.39 | $15.66 | $15.39 | $15.52 | 429,200 |
December 17 2004 | $15.22 | $15.59 | $15.15 | $15.36 | 361,000 |
December 16 2004 | $15.42 | $16.18 | $15.42 | $15.66 | 936,800 |
December 15 2004 | $15.01 | $15.34 | $15.01 | $15.32 | 446,800 |
December 14 2004 | $14.87 | $15.14 | $14.83 | $15.01 | 827,400 |
December 13 2004 | $14.88 | $14.94 | $14.82 | $14.92 | 373,200 |
December 10 2004 | $14.86 | $14.96 | $14.81 | $14.89 | 149,800 |
December 09 2004 | $14.83 | $14.93 | $14.82 | $14.86 | 229,800 |
December 08 2004 | $14.85 | $14.92 | $14.81 | $14.83 | 294,600 |
December 07 2004 | $14.73 | $14.88 | $14.72 | $14.80 | 330,000 |
December 06 2004 | $14.86 | $14.87 | $14.55 | $14.74 | 367,400 |
December 03 2004 | $14.76 | $14.90 | $14.70 | $14.87 | 276,200 |
December 02 2004 | $14.55 | $14.85 | $14.55 | $14.78 | 483,400 |
December 01 2004 | $14.36 | $14.52 | $14.31 | $14.52 | 330,000 |
November 30 2004 | $14.31 | $14.36 | $14.22 | $14.33 | 567,000 |
November 29 2004 | $14.28 | $14.43 | $14.19 | $14.31 | 294,800 |
November 26 2004 | $14.35 | $14.40 | $14.22 | $14.28 | 83,200 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
