The closing price for Choice Hotels International (CHH) in 2006 was $24.20, on December 29, 2006. It was up 1.1% for the year. The latest price is $91.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.15 | $24.40 | $24.09 | $24.20 | 156,300 |
December 28 2006 | $24.14 | $24.28 | $23.91 | $24.20 | 140,900 |
December 27 2006 | $24.00 | $24.29 | $24.00 | $24.26 | 105,500 |
December 26 2006 | $23.97 | $24.13 | $23.77 | $23.94 | 154,200 |
December 22 2006 | $23.98 | $24.29 | $23.77 | $24.07 | 196,800 |
December 21 2006 | $24.20 | $24.40 | $23.97 | $24.04 | 257,900 |
December 20 2006 | $24.20 | $24.41 | $24.10 | $24.11 | 212,800 |
December 19 2006 | $24.11 | $24.33 | $24.09 | $24.25 | 302,800 |
December 18 2006 | $24.45 | $24.57 | $24.16 | $24.32 | 389,900 |
December 15 2006 | $24.84 | $24.86 | $24.33 | $24.40 | 233,500 |
December 14 2006 | $24.64 | $24.98 | $24.52 | $24.64 | 306,600 |
December 13 2006 | $25.35 | $25.50 | $24.21 | $24.64 | 794,400 |
December 12 2006 | $25.75 | $25.91 | $25.12 | $25.23 | 196,400 |
December 11 2006 | $25.61 | $26.07 | $25.61 | $25.86 | 124,400 |
December 08 2006 | $25.59 | $25.97 | $25.59 | $25.67 | 124,200 |
December 07 2006 | $26.05 | $26.29 | $25.60 | $25.70 | 269,900 |
December 06 2006 | $25.97 | $26.29 | $25.86 | $26.05 | 137,800 |
December 05 2006 | $26.30 | $26.34 | $25.90 | $26.02 | 266,000 |
December 04 2006 | $25.99 | $26.42 | $25.98 | $26.30 | 414,800 |
December 01 2006 | $26.13 | $26.20 | $25.55 | $25.93 | 246,500 |
November 30 2006 | $26.29 | $26.44 | $25.92 | $26.21 | 398,600 |
November 29 2006 | $26.46 | $26.73 | $26.22 | $26.28 | 231,300 |
November 28 2006 | $26.49 | $26.56 | $26.16 | $26.41 | 369,800 |
November 27 2006 | $26.95 | $27.36 | $26.32 | $26.49 | 255,100 |
November 24 2006 | $26.92 | $26.99 | $26.79 | $26.96 | 58,500 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
