The closing price for Choice Hotels International (CHH) in 2006 was $24.32, on December 29, 2006. It was up 1.1% for the year. The latest price is $126.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.27 | $24.52 | $24.21 | $24.32 | 156,300 |
December 28 2006 | $24.26 | $24.40 | $24.03 | $24.32 | 140,900 |
December 27 2006 | $24.12 | $24.41 | $24.12 | $24.38 | 105,500 |
December 26 2006 | $24.09 | $24.25 | $23.89 | $24.06 | 154,200 |
December 22 2006 | $24.10 | $24.41 | $23.89 | $24.19 | 196,800 |
December 21 2006 | $24.32 | $24.52 | $24.08 | $24.16 | 257,900 |
December 20 2006 | $24.32 | $24.53 | $24.22 | $24.23 | 212,800 |
December 19 2006 | $24.23 | $24.45 | $24.21 | $24.37 | 302,800 |
December 18 2006 | $24.58 | $24.70 | $24.28 | $24.44 | 389,900 |
December 15 2006 | $24.96 | $24.98 | $24.45 | $24.52 | 233,500 |
December 14 2006 | $24.76 | $25.10 | $24.64 | $24.77 | 306,600 |
December 13 2006 | $25.47 | $25.63 | $24.33 | $24.76 | 794,400 |
December 12 2006 | $25.88 | $26.04 | $25.25 | $25.36 | 196,400 |
December 11 2006 | $25.74 | $26.20 | $25.74 | $25.99 | 124,400 |
December 08 2006 | $25.71 | $26.10 | $25.71 | $25.79 | 124,200 |
December 07 2006 | $26.18 | $26.42 | $25.73 | $25.82 | 269,900 |
December 06 2006 | $26.10 | $26.42 | $25.99 | $26.18 | 137,800 |
December 05 2006 | $26.43 | $26.47 | $26.03 | $26.15 | 266,000 |
December 04 2006 | $26.12 | $26.55 | $26.11 | $26.43 | 414,800 |
December 01 2006 | $26.26 | $26.33 | $25.67 | $26.06 | 246,500 |
November 30 2006 | $26.42 | $26.57 | $26.05 | $26.34 | 398,600 |
November 29 2006 | $26.59 | $26.86 | $26.35 | $26.41 | 231,300 |
November 28 2006 | $26.62 | $26.69 | $26.29 | $26.55 | 369,800 |
November 27 2006 | $27.08 | $27.50 | $26.45 | $26.62 | 255,100 |
November 24 2006 | $27.05 | $27.12 | $26.92 | $27.09 | 58,500 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
