The closing price for Choice Hotels International (CHH) in 2006 was $24.27, on December 29, 2006. It was up 1.1% for the year. The latest price is $131.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.21 | $24.46 | $24.15 | $24.27 | 156,300 |
December 28 2006 | $24.21 | $24.35 | $23.97 | $24.27 | 140,900 |
December 27 2006 | $24.06 | $24.36 | $24.06 | $24.32 | 105,500 |
December 26 2006 | $24.04 | $24.19 | $23.83 | $24.01 | 154,200 |
December 22 2006 | $24.04 | $24.35 | $23.83 | $24.14 | 196,800 |
December 21 2006 | $24.26 | $24.46 | $24.03 | $24.10 | 257,900 |
December 20 2006 | $24.27 | $24.47 | $24.16 | $24.17 | 212,800 |
December 19 2006 | $24.18 | $24.40 | $24.16 | $24.32 | 302,800 |
December 18 2006 | $24.52 | $24.64 | $24.23 | $24.39 | 389,900 |
December 15 2006 | $24.91 | $24.92 | $24.39 | $24.47 | 233,500 |
December 14 2006 | $24.70 | $25.04 | $24.58 | $24.71 | 306,600 |
December 13 2006 | $25.41 | $25.57 | $24.28 | $24.70 | 794,400 |
December 12 2006 | $25.82 | $25.98 | $25.19 | $25.30 | 196,400 |
December 11 2006 | $25.68 | $26.14 | $25.68 | $25.93 | 124,400 |
December 08 2006 | $25.66 | $26.04 | $25.66 | $25.74 | 124,200 |
December 07 2006 | $26.12 | $26.36 | $25.67 | $25.76 | 269,900 |
December 06 2006 | $26.04 | $26.36 | $25.93 | $26.12 | 137,800 |
December 05 2006 | $26.37 | $26.41 | $25.97 | $26.09 | 266,000 |
December 04 2006 | $26.06 | $26.49 | $26.05 | $26.37 | 414,800 |
December 01 2006 | $26.20 | $26.27 | $25.62 | $26.00 | 246,500 |
November 30 2006 | $26.36 | $26.51 | $25.99 | $26.28 | 398,600 |
November 29 2006 | $26.53 | $26.80 | $26.30 | $26.35 | 231,300 |
November 28 2006 | $26.56 | $26.63 | $26.23 | $26.49 | 369,800 |
November 27 2006 | $27.02 | $27.44 | $26.39 | $26.56 | 255,100 |
November 24 2006 | $26.99 | $27.06 | $26.86 | $27.03 | 58,500 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
