The closing price for Choice Hotels International (CHH) in 2006 was $24.13, on December 29, 2006. It was up 1.1% for the year. The latest price is $109.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.08 | $24.32 | $24.01 | $24.13 | 156,300 |
December 28 2006 | $24.07 | $24.21 | $23.84 | $24.13 | 140,900 |
December 27 2006 | $23.93 | $24.22 | $23.93 | $24.19 | 105,500 |
December 26 2006 | $23.90 | $24.05 | $23.70 | $23.87 | 154,200 |
December 22 2006 | $23.90 | $24.21 | $23.70 | $24.00 | 196,800 |
December 21 2006 | $24.12 | $24.32 | $23.89 | $23.97 | 257,900 |
December 20 2006 | $24.13 | $24.33 | $24.02 | $24.04 | 212,800 |
December 19 2006 | $24.04 | $24.26 | $24.02 | $24.18 | 302,800 |
December 18 2006 | $24.38 | $24.50 | $24.09 | $24.25 | 389,900 |
December 15 2006 | $24.76 | $24.78 | $24.25 | $24.33 | 233,500 |
December 14 2006 | $24.56 | $24.90 | $24.44 | $24.57 | 306,600 |
December 13 2006 | $25.27 | $25.42 | $24.14 | $24.56 | 794,400 |
December 12 2006 | $25.68 | $25.84 | $25.05 | $25.15 | 196,400 |
December 11 2006 | $25.53 | $25.99 | $25.53 | $25.78 | 124,400 |
December 08 2006 | $25.51 | $25.89 | $25.51 | $25.59 | 124,200 |
December 07 2006 | $25.97 | $26.21 | $25.52 | $25.62 | 269,900 |
December 06 2006 | $25.89 | $26.21 | $25.78 | $25.97 | 137,800 |
December 05 2006 | $26.22 | $26.26 | $25.82 | $25.94 | 266,000 |
December 04 2006 | $25.91 | $26.34 | $25.90 | $26.22 | 414,800 |
December 01 2006 | $26.05 | $26.12 | $25.47 | $25.85 | 246,500 |
November 30 2006 | $26.21 | $26.36 | $25.84 | $26.13 | 398,600 |
November 29 2006 | $26.38 | $26.65 | $26.15 | $26.20 | 231,300 |
November 28 2006 | $26.41 | $26.48 | $26.08 | $26.33 | 369,800 |
November 27 2006 | $26.87 | $27.28 | $26.24 | $26.41 | 255,100 |
November 24 2006 | $26.84 | $26.91 | $26.71 | $26.88 | 58,500 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
