CNY/INR returned 127% between 2000 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 12.62 | — | — | 12.87 |
November 2025 | 12.43 | — | — | 12.62 |
October 2025 | 12.43 | — | — | 12.45 |
September 2025 | 12.41 | — | — | 12.43 |
August 2025 | 12.18 | — | — | 12.37 |
July 2025 | 11.93 | — | — | 12.22 |
June 2025 | 11.86 | — | — | 11.91 |
May 2025 | 11.65 | — | — | 11.86 |
April 2025 | 11.78 | — | — | 11.66 |
March 2025 | 12.04 | — | — | 11.77 |
February 2025 | 12.10 | — | — | 12.04 |
January 2025 | 11.71 | — | — | 12.01 |
December 2024 | 11.70 | — | — | 11.71 |
November 2024 | 11.81 | — | — | 11.70 |
October 2024 | 11.97 | — | — | 11.82 |
September 2024 | 11.85 | — | — | 11.98 |
August 2024 | 11.55 | — | — | 11.84 |
July 2024 | 11.47 | — | — | 11.49 |
June 2024 | 11.51 | — | — | 11.47 |
May 2024 | 11.51 | — | — | 11.52 |
April 2024 | 11.54 | — | — | 11.52 |
March 2024 | 11.50 | — | — | 11.53 |
February 2024 | 11.73 | — | — | 11.49 |
January 2024 | 11.79 | — | — | 11.75 |
December 2023 | 11.78 | — | — | 11.73 |