The closing price for Chipotle Mexican Grill (CMG) on October 28, 2016 was $7.40. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $42.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2016 | $7.37 | $7.46 | $7.32 | $7.40 | 59,370,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
