On December 31, 2015, Chipotle Mexican Grill (CMG) had a market capitalization of $15B, based on 1.57B shares at a price of $9.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $9.60 | 59,830,000 | 1,565,600,000 | $15,025,063,200.00 |
December 30 2015 | $9.72 | 53,040,000 | 1,565,600,000 | $15,211,056,480.00 |
December 29 2015 | $9.80 | 43,320,000 | 1,565,600,000 | $15,341,001,280.00 |
December 28 2015 | $9.87 | 47,840,000 | 1,565,600,000 | $15,453,098,240.00 |
December 24 2015 | $9.90 | 44,710,000 | 1,565,600,000 | $15,502,571,200.00 |
December 23 2015 | $9.95 | 122,865,000 | 1,565,600,000 | $15,577,093,760.00 |
December 22 2015 | $9.89 | 228,220,000 | 1,565,600,000 | $15,487,228,320.00 |
December 21 2015 | $10.44 | 154,900,000 | 1,565,600,000 | $16,345,177,120.00 |
December 18 2015 | $10.82 | 75,320,000 | 1,565,600,000 | $16,942,296,960.00 |
December 17 2015 | $11.10 | 57,240,000 | 1,565,600,000 | $17,374,715,680.00 |
December 16 2015 | $11.36 | 43,600,000 | 1,565,600,000 | $17,779,892,960.00 |
December 15 2015 | $11.10 | 45,725,000 | 1,565,600,000 | $17,373,776,320.00 |
December 14 2015 | $11.16 | 45,240,000 | 1,565,600,000 | $17,477,105,920.00 |
December 11 2015 | $11.30 | 76,385,000 | 1,565,600,000 | $17,691,280,000.00 |
December 10 2015 | $11.51 | 132,285,000 | 1,565,600,000 | $18,017,864,160.00 |
December 09 2015 | $10.96 | 105,520,000 | 1,565,600,000 | $17,159,289,120.00 |
December 08 2015 | $10.84 | 202,805,000 | 1,565,600,000 | $16,978,618,880.00 |
December 07 2015 | $11.04 | 223,290,000 | 1,565,600,000 | $17,276,396,000.00 |
December 04 2015 | $11.22 | 135,425,000 | 1,565,600,000 | $17,572,294,400.00 |
December 03 2015 | $11.31 | 67,600,000 | 1,565,600,000 | $17,700,986,720.00 |
December 02 2015 | $11.49 | 34,605,000 | 1,565,600,000 | $17,993,753,920.00 |
December 01 2015 | $11.61 | 36,880,000 | 1,565,600,000 | $18,184,130,880.00 |
November 30 2015 | $11.59 | 33,055,000 | 1,565,600,000 | $18,146,869,600.00 |
November 27 2015 | $11.53 | 15,640,000 | 1,565,600,000 | $18,055,125,440.00 |
November 25 2015 | $11.62 | 58,980,000 | 1,565,600,000 | $18,186,948,960.00 |
