On December 29, 2017, Chipotle Mexican Grill (CMG) had a market capitalization of $8.1B, based on 1.4B shares at a price of $5.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $5.78 | 55,570,000 | 1,395,550,000 | $8,067,116,330.00 |
December 28 2017 | $5.90 | 25,825,000 | 1,395,550,000 | $8,228,721,020.00 |
December 27 2017 | $5.91 | 43,200,000 | 1,395,550,000 | $8,245,467,620.00 |
December 26 2017 | $5.91 | 27,295,000 | 1,395,550,000 | $8,248,258,720.00 |
December 22 2017 | $5.90 | 59,880,000 | 1,395,550,000 | $8,240,164,530.00 |
December 21 2017 | $5.85 | 76,360,000 | 1,395,550,000 | $8,161,176,400.00 |
December 20 2017 | $5.97 | 100,960,000 | 1,395,550,000 | $8,336,178,370.00 |
December 19 2017 | $6.26 | 39,690,000 | 1,395,550,000 | $8,740,887,870.00 |
December 18 2017 | $6.27 | 40,710,000 | 1,395,550,000 | $8,747,865,620.00 |
December 15 2017 | $6.24 | 55,860,000 | 1,395,550,000 | $8,711,581,320.00 |
December 14 2017 | $6.28 | 35,650,000 | 1,395,550,000 | $8,764,612,220.00 |
December 13 2017 | $6.39 | 48,100,000 | 1,395,550,000 | $8,923,146,700.00 |
December 12 2017 | $6.37 | 34,950,000 | 1,395,550,000 | $8,886,304,180.00 |
December 11 2017 | $6.27 | 34,435,000 | 1,395,550,000 | $8,747,028,290.00 |
December 08 2017 | $6.32 | 93,515,000 | 1,395,550,000 | $8,817,084,900.00 |
December 07 2017 | $6.27 | 49,355,000 | 1,395,550,000 | $8,754,285,150.00 |
December 06 2017 | $6.21 | 40,870,000 | 1,395,550,000 | $8,671,110,370.00 |
December 05 2017 | $6.31 | 58,250,000 | 1,395,550,000 | $8,807,595,160.00 |
December 04 2017 | $6.31 | 134,550,000 | 1,395,550,000 | $8,808,711,600.00 |
December 01 2017 | $6.15 | 58,915,000 | 1,395,550,000 | $8,585,144,490.00 |
November 30 2017 | $6.09 | 74,305,000 | 1,395,550,000 | $8,495,829,290.00 |
November 29 2017 | $6.04 | 164,690,000 | 1,395,550,000 | $8,428,842,890.00 |
November 28 2017 | $5.72 | 66,660,000 | 1,395,550,000 | $7,978,638,460.00 |
November 27 2017 | $5.49 | 48,310,000 | 1,395,550,000 | $7,662,127,720.00 |
November 24 2017 | $5.59 | 16,760,000 | 1,395,550,000 | $7,795,821,410.00 |
