| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $29.60 | $30.03 | $29.58 | $29.84 | 13,150,000 |
April 29 2021 | $29.42 | $29.79 | $29.18 | $29.68 | 10,895,000 |
April 28 2021 | $29.56 | $29.64 | $29.20 | $29.52 | 10,570,000 |
April 27 2021 | $29.59 | $29.89 | $29.31 | $29.38 | 11,420,000 |
April 26 2021 | $29.37 | $29.51 | $29.07 | $29.42 | 16,780,000 |
April 23 2021 | $29.64 | $29.70 | $29.22 | $29.37 | 18,700,000 |
April 22 2021 | $30.55 | $30.78 | $29.28 | $29.60 | 33,555,000 |
April 21 2021 | $30.66 | $30.72 | $29.94 | $30.15 | 25,490,000 |
April 20 2021 | $31.10 | $31.10 | $30.26 | $30.64 | 11,795,000 |
April 19 2021 | $30.52 | $31.22 | $30.47 | $31.00 | 17,050,000 |
April 16 2021 | $31.00 | $31.18 | $30.54 | $30.70 | 9,355,000 |
April 15 2021 | $30.54 | $30.85 | $30.40 | $30.85 | 11,585,000 |
April 14 2021 | $30.72 | $30.88 | $30.21 | $30.33 | 11,135,000 |
April 13 2021 | $31.00 | $31.19 | $30.36 | $30.75 | 11,765,000 |
April 12 2021 | $31.11 | $31.59 | $30.58 | $30.79 | 15,095,000 |
April 09 2021 | $30.37 | $30.68 | $30.07 | $30.63 | 11,240,000 |
April 08 2021 | $30.30 | $30.60 | $30.02 | $30.48 | 11,480,000 |
April 07 2021 | $30.07 | $30.93 | $29.88 | $30.00 | 26,180,000 |
April 06 2021 | $29.18 | $29.98 | $29.14 | $29.75 | 12,550,000 |
April 05 2021 | $29.12 | $29.20 | $28.84 | $29.04 | 8,565,000 |
April 01 2021 | $28.76 | $29.09 | $28.65 | $28.77 | 10,100,000 |
