| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $11.55 | $11.68 | $11.54 | $11.59 | 33,055,000 |
November 27 2015 | $11.69 | $11.69 | $11.52 | $11.53 | 15,640,000 |
November 25 2015 | $11.69 | $11.72 | $11.40 | $11.62 | 58,980,000 |
November 24 2015 | $11.14 | $11.59 | $11.06 | $11.56 | 66,070,000 |
November 23 2015 | $10.68 | $11.38 | $10.64 | $11.19 | 183,130,000 |
November 20 2015 | $12.24 | $12.29 | $10.68 | $10.72 | 251,180,000 |
November 19 2015 | $11.91 | $12.29 | $11.90 | $12.23 | 56,260,000 |
November 18 2015 | $11.68 | $11.88 | $11.62 | $11.88 | 25,890,000 |
November 17 2015 | $11.80 | $11.91 | $11.59 | $11.67 | 29,045,000 |
November 16 2015 | $11.82 | $11.88 | $11.66 | $11.77 | 41,905,000 |
November 13 2015 | $12.27 | $12.33 | $11.84 | $11.86 | 60,785,000 |
November 12 2015 | $12.44 | $12.49 | $12.26 | $12.29 | 29,640,000 |
November 11 2015 | $12.63 | $12.66 | $12.39 | $12.44 | 29,805,000 |
November 10 2015 | $12.47 | $12.59 | $12.34 | $12.58 | 54,490,000 |
November 09 2015 | $12.26 | $12.44 | $12.12 | $12.19 | 37,710,000 |
November 06 2015 | $12.18 | $12.27 | $11.88 | $12.25 | 79,830,000 |
November 05 2015 | $12.33 | $12.38 | $12.19 | $12.34 | 41,705,000 |
November 04 2015 | $12.52 | $12.54 | $12.24 | $12.30 | 60,805,000 |
November 03 2015 | $12.55 | $12.63 | $12.40 | $12.46 | 46,040,000 |
November 02 2015 | $12.20 | $12.62 | $12.17 | $12.48 | 107,010,000 |
