The closing price for Chipotle Mexican Grill (CMG) yesterday was $32.39. It was up 3.7% for the day (down 18.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 19:30 | $32.81 | $33.00 | $32.30 | $32.39 | 2,924,400 |
October 30 2025 18:30 | $32.93 | $33.09 | $32.83 | $32.98 | 699,352 |
October 30 2025 17:30 | $33.46 | $33.54 | $32.91 | $32.97 | 828,946 |
October 30 2025 16:30 | $33.91 | $33.92 | $33.34 | $33.37 | 647,722 |
October 30 2025 15:30 | $33.53 | $34.04 | $33.53 | $33.81 | 1,299,704 |
October 30 2025 14:30 | $32.93 | $33.32 | $32.42 | $33.26 | 988,072 |
October 30 2025 13:30 | $31.24 | $33.13 | $31.02 | $33.06 | 4,312,294 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
