The closing price for Chipotle Mexican Grill (CMG) yesterday was $55.95. It was up 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2025 19:30 | $55.75 | $56.04 | $55.75 | $55.95 | 387,164 |
July 09 2025 18:30 | $55.86 | $55.92 | $55.68 | $55.68 | 106,832 |
July 09 2025 17:30 | $55.51 | $55.83 | $55.50 | $55.80 | 119,392 |
July 09 2025 16:30 | $55.67 | $55.69 | $55.23 | $55.33 | 142,556 |
July 09 2025 15:30 | $55.46 | $55.81 | $55.45 | $55.80 | 69,946 |
July 09 2025 14:30 | $55.37 | $55.48 | $55.19 | $55.39 | 120,802 |
July 09 2025 13:30 | $55.66 | $55.67 | $55.13 | $55.53 | 99,296 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
