The price for Chipotle Mexican Grill (CMG) today is $31.58. It is down 2.6% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 15:30 | $31.81 | $31.93 | $31.53 | $31.58 | 1,003,248 |
October 31 2025 14:30 | $31.94 | $31.98 | $31.64 | $31.73 | 2,139,957 |
October 31 2025 13:30 | $32.41 | $32.48 | $31.66 | $31.91 | 2,125,533 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
