The closing price for Chipotle Mexican Grill (CMG) today was $31.72. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $31.97 | $32.01 | $31.69 | $31.72 | 1,788,343 |
November 04 2025 19:30 | $31.96 | $31.97 | $31.85 | $31.96 | 1,081,239 |
November 04 2025 18:30 | $31.86 | $31.93 | $31.77 | $31.92 | 950,631 |
November 04 2025 17:30 | $31.99 | $32.01 | $31.83 | $31.90 | 495,726 |
November 04 2025 16:30 | $31.76 | $32.06 | $31.76 | $32.03 | 5,374,461 |
November 04 2025 15:30 | $31.81 | $31.95 | $31.71 | $31.74 | 1,429,965 |
November 04 2025 14:30 | $31.50 | $31.84 | $31.37 | $31.61 | 1,898,826 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
