chipotle stock price

The price for Chipotle Mexican Grill (CMG) today is $31.58. It is down 2.6% for the day (down 2.9% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2025 15:30
$31.81
$31.93
$31.53
$31.58
1,003,248
October 31 2025 14:30
$31.94
$31.98
$31.64
$31.73
2,139,957
October 31 2025 13:30
$32.41
$32.48
$31.66
$31.91
2,125,533
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.