The closing price for Chipotle Mexican Grill (CMG) yesterday was $40.72. It was up 3.9% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $40.80 | $40.80 | $40.50 | $40.72 | 829,665 |
January 21 2026 19:30 | $41.22 | $41.42 | $40.84 | $40.85 | 571,642 |
January 21 2026 18:30 | $40.58 | $40.89 | $40.55 | $40.84 | 354,582 |
January 21 2026 17:30 | $39.94 | $40.35 | $39.72 | $40.24 | 274,760 |
January 21 2026 16:30 | $39.98 | $40.01 | $39.72 | $39.78 | 137,782 |
January 21 2026 15:30 | $40.45 | $40.74 | $39.96 | $40.06 | 479,438 |
January 21 2026 14:30 | $39.19 | $39.96 | $39.10 | $39.93 | 292,492 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
