The closing price for Chipotle Mexican Grill (CMG) yesterday was $51.66. It was up 2.1% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $51.28 | $51.79 | $51.25 | $51.66 | 521,019 |
May 07 2025 18:30 | $51.45 | $51.73 | $51.25 | $51.50 | 309,465 |
May 07 2025 17:30 | $51.49 | $51.89 | $51.45 | $51.51 | 298,431 |
May 07 2025 16:30 | $50.97 | $51.36 | $50.93 | $51.36 | 109,206 |
May 07 2025 15:30 | $50.96 | $51.22 | $50.90 | $51.19 | 206,007 |
May 07 2025 14:30 | $50.80 | $50.89 | $50.62 | $50.76 | 160,266 |
May 07 2025 13:30 | $50.58 | $50.64 | $50.23 | $50.51 | 146,037 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
