The closing price for Chipotle Mexican Grill (CMG) yesterday was $44.03. It was up 2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $43.89 | $44.09 | $43.72 | $44.03 | 584,598 |
August 15 2025 18:30 | $43.85 | $43.93 | $43.78 | $43.83 | 131,468 |
August 15 2025 17:30 | $43.65 | $43.90 | $43.65 | $43.86 | 87,454 |
August 15 2025 16:30 | $43.63 | $43.72 | $43.62 | $43.71 | 57,888 |
August 15 2025 15:30 | $43.77 | $43.87 | $43.65 | $43.69 | 107,288 |
August 15 2025 14:30 | $43.45 | $43.81 | $43.38 | $43.71 | 132,130 |
August 15 2025 13:30 | $43.18 | $43.63 | $43.16 | $43.36 | 140,676 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
