The price for Chipotle Mexican Grill (CMG) today is $39.11. It is down 0.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 16:30 | $39.63 | $39.65 | $39.11 | $39.11 | 155,890 |
February 10 2026 15:30 | $39.27 | $39.54 | $39.23 | $39.48 | 91,995 |
February 10 2026 14:30 | $39.40 | $39.96 | $39.18 | $39.45 | 97,465 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
