The price for Chipotle Mexican Grill (CMG) today is $51.81. It is up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $51.70 | $51.99 | $51.70 | $51.81 | 150,798 |
June 18 2025 18:30 | $51.71 | $51.95 | $51.55 | $51.72 | 66,645 |
June 18 2025 17:30 | $51.69 | $51.85 | $51.61 | $51.62 | 28,082 |
June 18 2025 16:30 | $51.81 | $51.88 | $51.75 | $51.79 | 26,342 |
June 18 2025 15:30 | $52.08 | $52.09 | $51.78 | $51.87 | 27,062 |
June 18 2025 14:30 | $52.26 | $52.32 | $52.13 | $52.16 | 50,434 |
June 18 2025 13:30 | $51.47 | $52.07 | $51.36 | $51.96 | 85,321 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
