The price for Chipotle Mexican Grill (CMG) today is $30.85. It is down 3.6% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $30.95 | $30.95 | $30.80 | $30.85 | 177,797 |
March 27 2026 18:30 | $30.82 | $30.95 | $30.82 | $30.85 | 60,214 |
March 27 2026 17:30 | $30.95 | $30.95 | $30.81 | $30.82 | 72,055 |
March 27 2026 16:30 | $31.06 | $31.10 | $30.94 | $30.98 | 87,074 |
March 27 2026 15:30 | $31.38 | $31.44 | $31.03 | $31.05 | 66,417 |
March 27 2026 14:30 | $31.13 | $31.46 | $31.08 | $31.39 | 58,425 |
March 27 2026 13:30 | $31.99 | $31.99 | $31.03 | $31.13 | 132,086 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
