The average closing price for Chipotle Mexican Grill (CMG) in 2016 was $8.57. It was down 19.5% for the year. The latest price is $44.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $7.94 | $8.22 | $7.25 | $7.55 | 1,263,150,000 |
November 2016 | $7.21 | $8.39 | $7.06 | $7.93 | 1,270,050,000 |
October 2016 | $8.46 | $8.80 | $7.20 | $7.22 | 1,446,885,000 |
September 2016 | $8.32 | $8.82 | $7.90 | $8.47 | 1,166,135,000 |
August 2016 | $8.47 | $8.53 | $7.74 | $8.27 | 1,088,210,000 |
July 2016 | $8.00 | $8.88 | $7.72 | $8.48 | 1,236,675,000 |
June 2016 | $8.84 | $8.94 | $7.70 | $8.06 | 1,266,190,000 |
May 2016 | $8.44 | $9.34 | $8.41 | $8.84 | 967,770,000 |
April 2016 | $9.19 | $9.46 | $8.30 | $8.42 | 1,174,750,000 |
March 2016 | $10.29 | $10.85 | $9.06 | $9.42 | 1,579,635,000 |
February 2016 | $9.52 | $10.62 | $8.72 | $10.18 | 1,567,330,000 |
January 2016 | $9.37 | $9.57 | $7.98 | $9.06 | 1,916,140,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
