The closing price for Chipotle Mexican Grill (CMG) on October 10, 2023 was $36.64. It was up 0.4% for the day. The latest price is $50.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2023 20:00 | $36.64 | $36.64 | $36.64 | $36.64 | — |
October 10 2023 19:30 | $36.60 | $36.65 | $36.58 | $36.61 | 1,858,950 |
October 10 2023 18:30 | $36.77 | $36.77 | $36.61 | $36.63 | 926,850 |
October 10 2023 17:30 | $36.69 | $36.79 | $36.65 | $36.77 | 622,000 |
October 10 2023 16:30 | $36.78 | $36.79 | $36.61 | $36.61 | 863,200 |
October 10 2023 15:30 | $36.80 | $36.85 | $36.74 | $36.78 | 1,316,400 |
October 10 2023 14:30 | $36.78 | $36.87 | $36.71 | $36.80 | 1,319,150 |
October 10 2023 13:30 | $36.50 | $36.89 | $36.46 | $36.77 | 1,629,650 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
