| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1,125.00 | $1,125.00 | $999.82 | $1,125.00 | 99 |
December 30 1996 | $1,000.00 | $1,125.20 | $1,000.00 | $1,000.00 | 112 |
December 27 1996 | $1,250.12 | $1,250.12 | $1,000.09 | $1,062.50 | 59 |
December 26 1996 | $1,125.20 | $1,250.00 | $1,000.00 | $1,250.00 | 46 |
December 24 1996 | $1,125.20 | $1,250.00 | $1,000.00 | $1,250.00 | 80 |
December 23 1996 | $999.82 | $1,249.78 | $999.82 | $1,125.00 | 72 |
December 20 1996 | $1,125.31 | $1,375.33 | $1,062.50 | $1,062.50 | 20 |
December 19 1996 | $1,249.78 | $1,374.96 | $1,125.00 | $1,125.00 | 56 |
December 18 1996 | $1,250.00 | $1,500.00 | $1,250.00 | $1,250.00 | 71 |
December 17 1996 | $1,375.20 | $1,375.20 | $1,250.00 | $1,250.00 | 14 |
December 16 1996 | $1,249.82 | $1,499.78 | $1,249.82 | $1,375.00 | 8 |
December 13 1996 | $1,375.20 | $1,500.00 | $1,250.00 | $1,500.00 | 39 |
December 12 1996 | $1,375.00 | $1,499.78 | $1,249.82 | $1,375.00 | 15 |
December 11 1996 | $1,249.82 | $1,375.00 | $1,249.82 | $1,375.00 | 13 |
December 10 1996 | $1,250.00 | $1,500.00 | $1,250.00 | $1,250.00 | 35 |
December 09 1996 | $1,375.20 | $1,500.00 | $1,250.00 | $1,250.00 | 31 |
December 06 1996 | $1,499.78 | $1,499.78 | $1,249.82 | $1,375.00 | 12 |
December 05 1996 | $1,375.20 | $1,500.00 | $1,125.20 | $1,250.00 | 36 |
December 04 1996 | $1,375.20 | $1,500.00 | $1,125.20 | $1,250.00 | 30 |
December 03 1996 | $1,375.20 | $1,500.00 | $1,250.00 | $1,500.00 | 35 |
December 02 1996 | $1,375.00 | $1,624.96 | $1,375.00 | $1,375.00 | 25 |
November 29 1996 | $1,375.03 | $1,625.00 | $1,125.06 | $1,625.00 | 350 |
November 27 1996 | $1,249.82 | $1,375.00 | $1,125.04 | $1,375.00 | 24 |
November 26 1996 | $1,125.20 | $1,375.20 | $1,125.20 | $1,250.00 | 40 |
November 25 1996 | $1,250.00 | $1,375.20 | $1,125.20 | $1,250.00 | 63 |
