| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $179.60 | $192.80 | $178.20 | $190.60 | 479,520 |
December 29 2022 | $168.80 | $181.90 | $167.40 | $180.80 | 457,200 |
December 28 2022 | $166.00 | $170.00 | $164.00 | $166.20 | 466,810 |
December 27 2022 | $171.20 | $171.20 | $161.40 | $165.00 | 597,015 |
December 23 2022 | $176.40 | $178.80 | $169.20 | $171.00 | 458,170 |
December 22 2022 | $187.20 | $188.20 | $170.40 | $178.00 | 629,385 |
December 21 2022 | $191.00 | $196.40 | $187.60 | $191.40 | 365,865 |
December 20 2022 | $192.80 | $199.60 | $189.20 | $190.40 | 362,820 |
December 19 2022 | $209.00 | $209.80 | $188.20 | $193.20 | 802,020 |
December 16 2022 | $212.00 | $216.60 | $205.20 | $209.00 | 609,130 |
December 15 2022 | $217.60 | $221.10 | $211.00 | $213.00 | 537,175 |
December 14 2022 | $226.40 | $234.00 | $223.40 | $225.20 | 459,025 |
December 13 2022 | $233.40 | $240.94 | $221.00 | $227.60 | 579,420 |
December 12 2022 | $213.20 | $228.00 | $210.20 | $219.80 | 471,310 |
December 09 2022 | $220.00 | $223.56 | $212.00 | $213.00 | 303,685 |
December 08 2022 | $218.40 | $226.20 | $211.80 | $220.00 | 363,045 |
December 07 2022 | $216.40 | $225.40 | $212.60 | $215.20 | 417,035 |
December 06 2022 | $231.20 | $231.76 | $215.00 | $217.80 | 565,045 |
December 05 2022 | $231.80 | $243.00 | $227.80 | $229.40 | 684,540 |
December 02 2022 | $234.80 | $240.60 | $226.40 | $232.80 | 980,685 |
December 01 2022 | $248.00 | $251.80 | $235.60 | $243.80 | 951,595 |
November 30 2022 | $234.20 | $248.80 | $231.20 | $248.40 | 463,505 |
November 29 2022 | $231.40 | $237.20 | $228.60 | $230.60 | 371,130 |
November 28 2022 | $235.80 | $239.60 | $226.60 | $228.80 | 346,300 |
November 25 2022 | $239.60 | $241.40 | $234.90 | $239.80 | 168,110 |
