| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.98 | $9.64 | $8.91 | $9.53 | 9,590,400 |
December 29 2022 | $8.44 | $9.10 | $8.37 | $9.04 | 9,144,000 |
December 28 2022 | $8.30 | $8.50 | $8.20 | $8.31 | 9,336,200 |
December 27 2022 | $8.56 | $8.56 | $8.07 | $8.25 | 11,940,300 |
December 23 2022 | $8.82 | $8.94 | $8.46 | $8.55 | 9,163,400 |
December 22 2022 | $9.36 | $9.41 | $8.52 | $8.90 | 12,587,700 |
December 21 2022 | $9.55 | $9.82 | $9.38 | $9.57 | 7,317,300 |
December 20 2022 | $9.64 | $9.98 | $9.46 | $9.52 | 7,256,400 |
December 19 2022 | $10.45 | $10.49 | $9.41 | $9.66 | 16,040,400 |
December 16 2022 | $10.60 | $10.83 | $10.26 | $10.45 | 12,182,600 |
December 15 2022 | $10.88 | $11.06 | $10.55 | $10.65 | 10,743,500 |
December 14 2022 | $11.32 | $11.70 | $11.17 | $11.26 | 9,180,500 |
December 13 2022 | $11.67 | $12.05 | $11.05 | $11.38 | 11,588,400 |
December 12 2022 | $10.66 | $11.40 | $10.51 | $10.99 | 9,426,200 |
December 09 2022 | $11.00 | $11.18 | $10.60 | $10.65 | 6,073,700 |
December 08 2022 | $10.92 | $11.31 | $10.59 | $11.00 | 7,260,900 |
December 07 2022 | $10.82 | $11.27 | $10.63 | $10.76 | 8,340,700 |
December 06 2022 | $11.56 | $11.59 | $10.75 | $10.89 | 11,300,900 |
December 05 2022 | $11.59 | $12.15 | $11.39 | $11.47 | 13,690,800 |
December 02 2022 | $11.74 | $12.03 | $11.32 | $11.64 | 19,613,700 |
December 01 2022 | $12.40 | $12.59 | $11.78 | $12.19 | 19,031,900 |
November 30 2022 | $11.71 | $12.44 | $11.56 | $12.42 | 9,270,100 |
November 29 2022 | $11.57 | $11.86 | $11.43 | $11.53 | 7,422,600 |
November 28 2022 | $11.79 | $11.98 | $11.33 | $11.44 | 6,926,000 |
November 25 2022 | $11.98 | $12.07 | $11.75 | $11.99 | 3,362,200 |
