The closing price for ChargePoint (CHPT) in June 2023 was $8.79, on June 30, 2023. It was down 10.4% for the month. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $8.80 | $8.84 | $8.63 | $8.79 | 9,026,300 |
June 29 2023 | $8.40 | $8.85 | $8.30 | $8.69 | 14,422,800 |
June 28 2023 | $7.83 | $8.37 | $7.76 | $8.36 | 14,331,800 |
June 27 2023 | $7.63 | $7.88 | $7.39 | $7.87 | 10,948,400 |
June 26 2023 | $7.35 | $7.61 | $7.33 | $7.42 | 6,046,700 |
June 23 2023 | $7.49 | $7.54 | $7.22 | $7.36 | 15,646,900 |
June 22 2023 | $7.89 | $7.94 | $7.58 | $7.60 | 14,701,100 |
June 21 2023 | $8.11 | $8.17 | $7.84 | $7.99 | 19,122,200 |
June 20 2023 | $8.69 | $8.80 | $8.13 | $8.20 | 17,452,200 |
June 16 2023 | $9.15 | $9.16 | $8.65 | $8.88 | 13,307,000 |
June 15 2023 | $8.91 | $9.26 | $8.77 | $9.05 | 10,051,800 |
June 14 2023 | $9.71 | $9.78 | $8.92 | $9.05 | 13,312,800 |
June 13 2023 | $8.96 | $9.81 | $8.93 | $9.62 | 19,590,400 |
June 12 2023 | $8.39 | $8.98 | $7.90 | $8.90 | 26,161,000 |
June 09 2023 | $8.87 | $9.06 | $8.30 | $8.34 | 33,808,800 |
June 08 2023 | $9.83 | $10.10 | $9.51 | $9.61 | 8,624,500 |
June 07 2023 | $9.69 | $10.05 | $9.56 | $9.78 | 13,496,200 |
June 06 2023 | $8.72 | $9.59 | $8.66 | $9.47 | 12,748,800 |
June 05 2023 | $9.08 | $9.08 | $8.66 | $8.75 | 9,980,100 |
June 02 2023 | $9.67 | $9.99 | $9.07 | $9.07 | 18,915,600 |
June 01 2023 | $9.81 | $9.97 | $9.34 | $9.75 | 14,613,400 |
Daily pricing data for ChargePoint dates back to 9/16/2019, and may be incomplete.
