The closing price for ChargePoint (CHPT) in June 2023 was $175.80, on June 30, 2023. It was down 10.4% for the month. The latest price is $10.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $176.00 | $176.80 | $172.50 | $175.80 | 452,850 |
June 29 2023 | $168.00 | $177.00 | $166.00 | $173.80 | 721,140 |
June 28 2023 | $156.60 | $167.40 | $155.20 | $167.20 | 716,590 |
June 27 2023 | $152.60 | $157.60 | $147.80 | $157.40 | 547,420 |
June 26 2023 | $147.00 | $152.20 | $146.60 | $148.40 | 302,335 |
June 23 2023 | $149.80 | $150.80 | $144.40 | $147.20 | 784,025 |
June 22 2023 | $157.80 | $158.80 | $151.60 | $152.00 | 735,055 |
June 21 2023 | $162.20 | $163.40 | $156.80 | $159.80 | 956,110 |
June 20 2023 | $173.80 | $176.00 | $162.60 | $164.00 | 872,610 |
June 16 2023 | $183.00 | $183.20 | $173.00 | $177.60 | 666,075 |
June 15 2023 | $178.20 | $185.20 | $175.40 | $181.00 | 502,590 |
June 14 2023 | $194.20 | $195.60 | $178.40 | $181.00 | 665,640 |
June 13 2023 | $179.20 | $196.20 | $178.60 | $192.40 | 979,520 |
June 12 2023 | $167.80 | $179.60 | $158.00 | $178.00 | 1,308,050 |
June 09 2023 | $177.40 | $181.20 | $166.00 | $166.80 | 1,693,860 |
June 08 2023 | $196.60 | $202.00 | $190.20 | $192.20 | 431,225 |
June 07 2023 | $193.80 | $201.00 | $191.20 | $195.60 | 674,810 |
June 06 2023 | $174.40 | $191.80 | $173.20 | $189.40 | 637,440 |
June 05 2023 | $181.60 | $181.60 | $173.20 | $175.00 | 499,005 |
June 02 2023 | $193.40 | $199.80 | $181.40 | $181.40 | 947,955 |
June 01 2023 | $196.20 | $199.40 | $186.80 | $195.00 | 730,670 |
Daily pricing data for ChargePoint dates back to 9/16/2019, and may be incomplete.
