| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $113.15 | $114.57 | $112.01 | $114.03 | 298,969 |
December 29 2022 | $109.11 | $113.23 | $109.11 | $113.15 | 210,235 |
December 28 2022 | $113.76 | $115.02 | $109.29 | $109.94 | 238,827 |
December 27 2022 | $117.29 | $117.29 | $113.28 | $114.92 | 272,112 |
December 23 2022 | $112.82 | $116.72 | $112.45 | $116.54 | 250,353 |
December 22 2022 | $112.97 | $113.11 | $108.83 | $110.97 | 292,280 |
December 21 2022 | $112.09 | $113.64 | $108.16 | $113.01 | 268,526 |
December 20 2022 | $109.39 | $110.86 | $108.89 | $109.96 | 251,785 |
December 19 2022 | $112.22 | $112.48 | $107.96 | $109.48 | 284,079 |
December 16 2022 | $110.27 | $111.35 | $108.12 | $110.40 | 672,340 |
December 15 2022 | $111.22 | $113.26 | $110.07 | $112.84 | 277,048 |
December 14 2022 | $113.83 | $114.92 | $110.53 | $112.32 | 332,055 |
December 13 2022 | $113.48 | $114.50 | $110.22 | $112.07 | 604,274 |
December 12 2022 | $109.17 | $111.95 | $109.17 | $111.01 | 522,793 |
December 09 2022 | $111.49 | $112.31 | $109.22 | $109.28 | 422,951 |
December 08 2022 | $114.22 | $115.03 | $108.61 | $110.18 | 531,054 |
December 07 2022 | $112.41 | $114.10 | $109.74 | $111.88 | 483,229 |
December 06 2022 | $115.73 | $118.18 | $110.56 | $112.39 | 501,143 |
December 05 2022 | $125.44 | $125.81 | $116.13 | $116.75 | 397,566 |
December 02 2022 | $122.45 | $124.05 | $121.60 | $123.22 | 339,343 |
December 01 2022 | $128.77 | $129.44 | $122.29 | $122.68 | 375,008 |
November 30 2022 | $126.61 | $127.78 | $124.27 | $127.13 | 442,635 |
November 29 2022 | $124.50 | $125.80 | $123.98 | $125.02 | 351,980 |
November 28 2022 | $122.42 | $125.34 | $120.94 | $122.12 | 258,642 |
November 25 2022 | $127.36 | $128.56 | $125.56 | $126.10 | 101,309 |
