The closing price for Target (TGT) on Friday was $88.13. It was down 1.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $88.13 | $88.13 | $88.13 | $88.13 | — |
September 19 2025 19:30 | $88.20 | $88.26 | $88.09 | $88.10 | 1,191,933 |
September 19 2025 18:30 | $88.02 | $88.30 | $87.97 | $88.20 | 997,353 |
September 19 2025 17:30 | $88.23 | $88.35 | $87.81 | $88.03 | 1,338,102 |
September 19 2025 16:30 | $88.32 | $88.32 | $88.14 | $88.24 | 646,767 |
September 19 2025 15:30 | $88.34 | $88.49 | $88.10 | $88.32 | 982,937 |
September 19 2025 14:30 | $88.59 | $88.75 | $88.28 | $88.34 | 927,726 |
September 19 2025 13:30 | $89.55 | $89.74 | $88.18 | $88.59 | 2,493,455 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
