The closing price for PPG Industries (PPG) yesterday was $111.22. It was down 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $111.39 | $111.41 | $111.06 | $111.22 | 24,310 |
August 28 2025 18:30 | $110.59 | $111.25 | $110.59 | $111.22 | 6,660 |
August 28 2025 17:30 | $110.76 | $110.76 | $110.62 | $110.62 | 4,142 |
August 28 2025 16:30 | $110.98 | $111.17 | $110.88 | $110.96 | 5,960 |
August 28 2025 15:30 | $111.07 | $111.16 | $110.92 | $110.97 | 5,936 |
August 28 2025 14:30 | $111.21 | $111.42 | $111.02 | $111.25 | 20,614 |
August 28 2025 13:30 | $112.52 | $112.52 | $111.44 | $111.44 | 10,792 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
