The closing price for PPG Industries (PPG) yesterday was $106.75. It was down 1.8% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $106.11 | $106.98 | $106.09 | $106.75 | 70,590 |
May 07 2025 18:30 | $106.30 | $106.94 | $106.23 | $106.76 | 19,854 |
May 07 2025 17:30 | $107.19 | $107.19 | $106.03 | $106.04 | 18,756 |
May 07 2025 16:30 | $107.29 | $107.68 | $107.29 | $107.55 | 7,725 |
May 07 2025 15:30 | $107.81 | $108.01 | $107.75 | $107.84 | 10,923 |
May 07 2025 14:30 | $107.35 | $107.68 | $107.24 | $107.65 | 18,888 |
May 07 2025 13:30 | $108.71 | $108.71 | $107.30 | $107.30 | 23,274 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
