| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $56.33 | $56.73 | $56.13 | $56.52 | 1,182,014 |
December 30 2010 | $56.74 | $56.83 | $56.20 | $56.44 | 839,639 |
December 29 2010 | $56.39 | $57.11 | $56.12 | $56.74 | 1,035,314 |
December 28 2010 | $56.22 | $56.55 | $55.83 | $56.17 | 675,113 |
December 27 2010 | $56.03 | $56.43 | $55.89 | $56.22 | 536,831 |
December 23 2010 | $56.16 | $56.44 | $56.05 | $56.18 | 637,694 |
December 22 2010 | $56.31 | $56.56 | $56.08 | $56.32 | 842,023 |
December 21 2010 | $55.88 | $56.82 | $55.76 | $56.41 | 959,865 |
December 20 2010 | $55.78 | $55.89 | $55.15 | $55.68 | 1,301,642 |
December 17 2010 | $55.40 | $56.02 | $55.05 | $55.68 | 2,765,059 |
December 16 2010 | $55.24 | $56.08 | $55.05 | $55.82 | 1,195,173 |
December 15 2010 | $54.98 | $55.62 | $54.92 | $55.14 | 1,169,064 |
December 14 2010 | $55.01 | $55.27 | $54.79 | $55.10 | 736,232 |
December 13 2010 | $55.03 | $55.12 | $54.57 | $54.82 | 897,023 |
December 10 2010 | $54.74 | $54.92 | $54.24 | $54.86 | 1,058,368 |
December 09 2010 | $54.30 | $54.82 | $54.13 | $54.61 | 1,288,380 |
December 08 2010 | $53.68 | $54.20 | $53.50 | $54.18 | 1,110,407 |
December 07 2010 | $53.69 | $53.90 | $53.40 | $53.67 | 1,192,138 |
December 06 2010 | $53.59 | $53.71 | $53.19 | $53.33 | 1,398,579 |
December 03 2010 | $53.12 | $53.66 | $52.99 | $53.62 | 751,788 |
December 02 2010 | $52.70 | $53.24 | $52.56 | $53.24 | 1,385,329 |
December 01 2010 | $52.34 | $53.02 | $52.15 | $52.71 | 1,414,510 |
November 30 2010 | $51.23 | $52.08 | $51.17 | $51.76 | 2,224,214 |
November 29 2010 | $51.93 | $52.01 | $51.22 | $51.63 | 1,544,754 |
November 26 2010 | $51.87 | $52.23 | $51.75 | $52.04 | 323,220 |
