| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $98.07 | $98.83 | $97.70 | $98.57 | 589,906 |
December 30 2021 | $98.52 | $98.83 | $97.62 | $98.07 | 483,432 |
December 29 2021 | $97.44 | $98.96 | $96.98 | $98.38 | 930,458 |
December 28 2021 | $95.83 | $97.30 | $95.61 | $97.19 | 776,360 |
December 27 2021 | $94.19 | $95.80 | $93.87 | $95.68 | 458,719 |
December 23 2021 | $92.91 | $94.47 | $92.91 | $93.82 | 513,351 |
December 22 2021 | $93.49 | $94.02 | $92.38 | $92.76 | 656,288 |
December 21 2021 | $92.40 | $93.67 | $91.96 | $93.16 | 1,179,240 |
December 20 2021 | $92.52 | $93.15 | $91.45 | $92.27 | 1,149,407 |
December 17 2021 | $95.51 | $95.83 | $92.61 | $92.83 | 2,358,994 |
December 16 2021 | $95.67 | $96.77 | $95.37 | $95.60 | 977,406 |
December 15 2021 | $95.63 | $96.63 | $94.78 | $95.21 | 1,153,395 |
December 14 2021 | $95.53 | $96.80 | $94.62 | $94.90 | 1,289,819 |
December 13 2021 | $95.87 | $96.84 | $93.44 | $95.65 | 1,620,822 |
December 10 2021 | $92.92 | $95.48 | $92.57 | $95.38 | 2,128,814 |
December 09 2021 | $90.77 | $92.22 | $90.16 | $91.67 | 1,160,772 |
December 08 2021 | $90.01 | $91.06 | $89.85 | $90.72 | 1,036,739 |
December 07 2021 | $89.59 | $91.56 | $89.35 | $89.54 | 966,619 |
December 06 2021 | $88.93 | $89.81 | $88.56 | $89.19 | 1,100,740 |
December 03 2021 | $86.38 | $88.41 | $86.38 | $88.37 | 1,573,944 |
December 02 2021 | $85.57 | $86.62 | $84.86 | $85.83 | 1,306,319 |
December 01 2021 | $87.54 | $88.00 | $85.47 | $85.52 | 971,839 |
November 30 2021 | $86.47 | $87.21 | $85.83 | $86.63 | 2,205,508 |
November 29 2021 | $87.98 | $88.21 | $86.94 | $87.11 | 837,060 |
November 26 2021 | $88.27 | $89.42 | $87.04 | $87.71 | 614,754 |
