| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $97.21 | $97.96 | $96.84 | $97.70 | 589,906 |
December 30 2021 | $97.65 | $97.96 | $96.76 | $97.21 | 483,432 |
December 29 2021 | $96.58 | $98.09 | $96.13 | $97.51 | 930,458 |
December 28 2021 | $94.98 | $96.45 | $94.77 | $96.34 | 776,360 |
December 27 2021 | $93.36 | $94.96 | $93.04 | $94.84 | 458,719 |
December 23 2021 | $92.09 | $93.64 | $92.09 | $93.00 | 513,351 |
December 22 2021 | $92.67 | $93.19 | $91.56 | $91.94 | 656,288 |
December 21 2021 | $91.59 | $92.84 | $91.15 | $92.33 | 1,179,240 |
December 20 2021 | $91.71 | $92.33 | $90.64 | $91.45 | 1,149,407 |
December 17 2021 | $94.67 | $94.98 | $91.79 | $92.02 | 2,358,994 |
December 16 2021 | $94.83 | $95.92 | $94.53 | $94.76 | 977,406 |
December 15 2021 | $94.79 | $95.77 | $93.94 | $94.37 | 1,153,395 |
December 14 2021 | $94.69 | $95.95 | $93.79 | $94.07 | 1,289,819 |
December 13 2021 | $95.03 | $95.99 | $92.62 | $94.80 | 1,620,822 |
December 10 2021 | $92.10 | $94.64 | $91.75 | $94.54 | 2,128,814 |
December 09 2021 | $89.97 | $91.41 | $89.37 | $90.87 | 1,160,772 |
December 08 2021 | $89.21 | $90.26 | $89.06 | $89.92 | 1,036,739 |
December 07 2021 | $88.80 | $90.75 | $88.56 | $88.75 | 966,619 |
December 06 2021 | $88.15 | $89.02 | $87.78 | $88.40 | 1,100,740 |
December 03 2021 | $85.62 | $87.63 | $85.62 | $87.59 | 1,573,944 |
December 02 2021 | $84.82 | $85.85 | $84.11 | $85.08 | 1,306,319 |
December 01 2021 | $86.77 | $87.23 | $84.72 | $84.76 | 971,839 |
November 30 2021 | $85.71 | $86.44 | $85.07 | $85.86 | 2,205,508 |
November 29 2021 | $87.20 | $87.43 | $86.17 | $86.34 | 837,060 |
November 26 2021 | $87.49 | $88.64 | $86.27 | $86.94 | 614,754 |
