| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $98.71 | $99.48 | $98.33 | $99.21 | 589,906 |
December 30 2021 | $99.17 | $99.48 | $98.26 | $98.71 | 483,432 |
December 29 2021 | $98.08 | $99.61 | $97.62 | $99.02 | 930,458 |
December 28 2021 | $96.46 | $97.94 | $96.23 | $97.83 | 776,360 |
December 27 2021 | $94.81 | $96.43 | $94.48 | $96.31 | 458,719 |
December 23 2021 | $93.52 | $95.09 | $93.52 | $94.44 | 513,351 |
December 22 2021 | $94.11 | $94.64 | $92.98 | $93.37 | 656,288 |
December 21 2021 | $93.01 | $94.28 | $92.56 | $93.76 | 1,179,240 |
December 20 2021 | $93.13 | $93.75 | $92.04 | $92.87 | 1,149,407 |
December 17 2021 | $96.13 | $96.46 | $93.21 | $93.44 | 2,358,994 |
December 16 2021 | $96.30 | $97.41 | $95.99 | $96.23 | 977,406 |
December 15 2021 | $96.26 | $97.26 | $95.40 | $95.83 | 1,153,395 |
December 14 2021 | $96.15 | $97.43 | $95.24 | $95.52 | 1,289,819 |
December 13 2021 | $96.50 | $97.47 | $94.05 | $96.27 | 1,620,822 |
December 10 2021 | $93.53 | $96.11 | $93.17 | $96.01 | 2,128,814 |
December 09 2021 | $91.37 | $92.82 | $90.75 | $92.27 | 1,160,772 |
December 08 2021 | $90.60 | $91.65 | $90.44 | $91.31 | 1,036,739 |
December 07 2021 | $90.17 | $92.15 | $89.94 | $90.13 | 966,619 |
December 06 2021 | $89.51 | $90.39 | $89.14 | $89.77 | 1,100,740 |
December 03 2021 | $86.95 | $88.99 | $86.95 | $88.94 | 1,573,944 |
December 02 2021 | $86.13 | $87.18 | $85.41 | $86.40 | 1,306,319 |
December 01 2021 | $88.11 | $88.58 | $86.03 | $86.07 | 971,839 |
November 30 2021 | $87.04 | $87.78 | $86.39 | $87.19 | 2,205,508 |
November 29 2021 | $88.55 | $88.79 | $87.51 | $87.68 | 837,060 |
November 26 2021 | $88.84 | $90.01 | $87.61 | $88.28 | 614,754 |
