| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $97.60 | $98.35 | $97.22 | $98.09 | 589,906 |
December 30 2021 | $98.04 | $98.35 | $97.15 | $97.60 | 483,432 |
December 29 2021 | $96.97 | $98.48 | $96.51 | $97.90 | 930,458 |
December 28 2021 | $95.36 | $96.83 | $95.15 | $96.72 | 776,360 |
December 27 2021 | $93.73 | $95.34 | $93.41 | $95.22 | 458,719 |
December 23 2021 | $92.46 | $94.02 | $92.46 | $93.37 | 513,351 |
December 22 2021 | $93.04 | $93.56 | $91.93 | $92.31 | 656,288 |
December 21 2021 | $91.96 | $93.21 | $91.51 | $92.70 | 1,179,240 |
December 20 2021 | $92.07 | $92.69 | $91.00 | $91.82 | 1,149,407 |
December 17 2021 | $95.05 | $95.36 | $92.16 | $92.38 | 2,358,994 |
December 16 2021 | $95.21 | $96.30 | $94.91 | $95.14 | 977,406 |
December 15 2021 | $95.17 | $96.16 | $94.32 | $94.75 | 1,153,395 |
December 14 2021 | $95.06 | $96.33 | $94.16 | $94.44 | 1,289,819 |
December 13 2021 | $95.41 | $96.37 | $92.99 | $95.18 | 1,620,822 |
December 10 2021 | $92.47 | $95.02 | $92.12 | $94.92 | 2,128,814 |
December 09 2021 | $90.33 | $91.77 | $89.72 | $91.23 | 1,160,772 |
December 08 2021 | $89.57 | $90.62 | $89.42 | $90.28 | 1,036,739 |
December 07 2021 | $89.15 | $91.11 | $88.92 | $89.11 | 966,619 |
December 06 2021 | $88.50 | $89.37 | $88.13 | $88.75 | 1,100,740 |
December 03 2021 | $85.96 | $87.98 | $85.96 | $87.94 | 1,573,944 |
December 02 2021 | $85.16 | $86.20 | $84.45 | $85.42 | 1,306,319 |
December 01 2021 | $87.11 | $87.58 | $85.06 | $85.10 | 971,839 |
November 30 2021 | $86.05 | $86.79 | $85.41 | $86.21 | 2,205,508 |
November 29 2021 | $87.55 | $87.78 | $86.52 | $86.69 | 837,060 |
November 26 2021 | $87.84 | $88.99 | $86.62 | $87.29 | 614,754 |
