| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $168.51 | $168.98 | $166.96 | $168.08 | 1,185,935 |
April 14 2026 | $164.72 | $168.57 | $163.80 | $168.51 | 1,532,215 |
April 13 2026 | $163.46 | $165.10 | $159.96 | $164.92 | 1,720,605 |
April 10 2026 | $169.73 | $171.52 | $163.16 | $163.49 | 2,024,900 |
April 09 2026 | $172.42 | $174.89 | $168.68 | $170.20 | 1,467,200 |
April 08 2026 | $166.35 | $172.74 | $166.35 | $172.42 | 1,593,500 |
April 07 2026 | $168.13 | $169.07 | $164.57 | $166.10 | 1,647,200 |
April 06 2026 | $167.90 | $169.21 | $166.59 | $169.01 | 797,000 |
April 02 2026 | $165.47 | $170.00 | $165.18 | $167.84 | 1,009,700 |
April 01 2026 | $167.70 | $170.78 | $166.58 | $168.50 | 1,468,900 |
March 31 2026 | $163.34 | $168.24 | $162.89 | $166.07 | 1,553,200 |
March 30 2026 | $163.99 | $164.48 | $160.45 | $161.92 | 1,389,300 |
March 27 2026 | $166.93 | $167.19 | $160.93 | $161.57 | 1,877,900 |
March 26 2026 | $168.33 | $171.01 | $167.58 | $167.66 | 1,014,400 |
March 25 2026 | $169.94 | $172.85 | $167.65 | $169.74 | 1,707,500 |
March 24 2026 | $166.84 | $172.99 | $165.92 | $169.20 | 1,224,900 |
March 23 2026 | $171.56 | $174.22 | $166.69 | $166.84 | 1,265,100 |
March 20 2026 | $173.54 | $175.02 | $166.65 | $168.88 | 2,788,800 |
March 19 2026 | $169.29 | $175.74 | $168.12 | $174.81 | 1,520,300 |
March 18 2026 | $171.07 | $171.81 | $169.88 | $170.64 | 1,261,400 |
March 17 2026 | $172.10 | $174.00 | $171.05 | $171.72 | 986,100 |
March 16 2026 | $171.75 | $173.51 | $170.43 | $170.48 | 1,297,200 |
March 13 2026 | $173.62 | $175.10 | $168.01 | $169.39 | 1,613,000 |
March 12 2026 | $173.41 | $175.54 | $170.92 | $171.86 | 1,729,100 |
March 11 2026 | $175.89 | $178.87 | $175.46 | $175.78 | 1,125,400 |
