| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $99.29 | $99.87 | $97.79 | $98.03 | — |
July 02 2025 | $98.60 | $99.34 | $98.00 | $99.14 | 801,332 |
July 01 2025 | $96.45 | $99.64 | $96.24 | $98.31 | 1,253,174 |
June 30 2025 | $96.76 | $96.76 | $95.04 | $95.95 | 1,110,895 |
June 27 2025 | $93.47 | $96.87 | $93.47 | $96.66 | 1,804,367 |
June 26 2025 | $93.12 | $93.83 | $92.79 | $93.19 | 732,554 |
June 25 2025 | $94.13 | $94.13 | $92.36 | $92.71 | 818,571 |
June 24 2025 | $94.31 | $94.64 | $93.15 | $94.28 | 1,396,956 |
June 23 2025 | $92.65 | $93.99 | $92.36 | $93.95 | 625,849 |
June 20 2025 | $93.88 | $94.26 | $92.38 | $92.63 | 1,665,321 |
June 18 2025 | $93.55 | $94.50 | $93.29 | $93.41 | 1,077,106 |
June 17 2025 | $93.62 | $94.29 | $93.08 | $93.59 | 1,050,298 |
June 16 2025 | $94.54 | $95.19 | $93.71 | $93.86 | 1,159,841 |
June 13 2025 | $94.36 | $95.04 | $93.36 | $93.54 | 981,523 |
June 12 2025 | $94.38 | $95.04 | $93.93 | $95.00 | 916,534 |
June 11 2025 | $96.60 | $96.64 | $93.92 | $94.58 | 1,231,010 |
June 10 2025 | $95.72 | $96.57 | $94.69 | $96.17 | 686,580 |
June 09 2025 | $96.04 | $96.50 | $95.50 | $95.74 | 683,496 |
June 06 2025 | $96.02 | $96.82 | $95.57 | $95.80 | 690,183 |
June 05 2025 | $95.76 | $95.89 | $94.80 | $94.89 | 697,095 |
June 04 2025 | $95.87 | $96.26 | $95.20 | $95.54 | 724,079 |
June 03 2025 | $94.78 | $96.37 | $94.19 | $95.66 | 1,197,045 |
June 02 2025 | $95.45 | $95.70 | $93.54 | $95.50 | 1,089,523 |
May 30 2025 | $95.48 | $95.73 | $94.67 | $95.35 | 2,199,687 |
May 29 2025 | $95.24 | $95.73 | $94.48 | $95.48 | 993,634 |
