| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 | $122.88 | $123.79 | $120.99 | $121.08 | 1,303,175 |
August 19 2025 | $123.34 | $124.94 | $122.77 | $123.82 | 1,246,979 |
August 18 2025 | $121.42 | $123.14 | $121.01 | $122.97 | 1,259,811 |
August 15 2025 | $121.74 | $122.05 | $120.56 | $121.24 | 1,304,757 |
August 14 2025 | $120.54 | $121.84 | $119.65 | $121.52 | 1,375,922 |
August 13 2025 | $119.23 | $121.04 | $118.21 | $120.99 | 1,722,165 |
August 12 2025 | $116.79 | $118.89 | $116.65 | $118.77 | 1,293,263 |
August 11 2025 | $116.78 | $116.97 | $115.71 | $116.24 | 1,104,548 |
August 08 2025 | $118.21 | $118.99 | $116.73 | $116.78 | 1,091,780 |
August 07 2025 | $118.41 | $119.20 | $117.49 | $117.82 | 1,216,731 |
August 06 2025 | $115.65 | $117.93 | $115.38 | $117.74 | 1,244,508 |
August 05 2025 | $115.48 | $116.48 | $114.64 | $116.32 | 1,240,991 |
August 04 2025 | $113.93 | $116.28 | $113.40 | $115.03 | 1,318,009 |
August 01 2025 | $114.18 | $115.00 | $111.74 | $113.86 | 2,339,374 |
July 31 2025 | $110.47 | $116.16 | $104.95 | $115.32 | 6,470,089 |
July 30 2025 | $99.89 | $100.16 | $96.89 | $97.65 | 2,255,299 |
July 29 2025 | $100.74 | $100.81 | $98.58 | $99.79 | 1,540,943 |
July 28 2025 | $102.23 | $102.76 | $101.24 | $101.49 | 1,066,361 |
July 25 2025 | $103.72 | $103.78 | $101.87 | $102.71 | 1,416,861 |
July 24 2025 | $100.60 | $103.27 | $100.35 | $103.17 | 1,835,350 |
July 23 2025 | $99.45 | $100.84 | $98.92 | $100.59 | 1,063,599 |
July 22 2025 | $97.05 | $99.10 | $97.05 | $98.94 | 888,115 |
July 21 2025 | $97.29 | $97.98 | $96.27 | $96.82 | 756,070 |
July 18 2025 | $99.50 | $99.50 | $96.78 | $97.48 | 1,232,694 |
July 17 2025 | $97.96 | $99.32 | $97.73 | $98.53 | 1,041,888 |
