| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 | $99.12 | $99.57 | $97.08 | $97.18 | 1,202,727 |
May 20 2025 | $99.70 | $101.07 | $99.49 | $100.07 | 1,263,108 |
May 19 2025 | $99.29 | $100.40 | $98.97 | $100.08 | 1,152,737 |
May 16 2025 | $99.81 | $100.76 | $99.35 | $100.28 | 1,634,809 |
May 15 2025 | $98.11 | $99.41 | $97.71 | $98.75 | 1,696,581 |
May 14 2025 | $96.45 | $98.11 | $95.99 | $98.03 | 2,583,749 |
May 13 2025 | $96.30 | $96.96 | $95.55 | $96.28 | 1,631,598 |
May 12 2025 | $93.38 | $96.01 | $93.05 | $95.95 | 2,228,378 |
May 09 2025 | $89.86 | $89.99 | $88.65 | $88.97 | 709,600 |
May 08 2025 | $87.86 | $90.01 | $87.41 | $89.58 | 1,109,537 |
May 07 2025 | $89.35 | $89.50 | $86.58 | $87.54 | 1,592,715 |
May 06 2025 | $89.01 | $89.47 | $88.00 | $88.32 | 1,477,686 |
May 05 2025 | $90.45 | $91.12 | $89.55 | $89.94 | 1,118,480 |
May 02 2025 | $91.33 | $92.79 | $89.95 | $90.83 | 1,359,618 |
May 01 2025 | $87.61 | $92.65 | $87.14 | $90.28 | 1,956,044 |
April 30 2025 | $88.33 | $89.22 | $86.71 | $89.22 | 3,008,315 |
April 29 2025 | $88.34 | $89.09 | $87.74 | $88.33 | 2,089,673 |
April 28 2025 | $89.70 | $90.67 | $88.75 | $89.08 | 1,512,993 |
April 25 2025 | $90.79 | $91.35 | $88.79 | $89.75 | 1,108,200 |
April 24 2025 | $90.71 | $92.15 | $90.51 | $92.03 | 1,365,914 |
April 23 2025 | $91.89 | $93.13 | $90.07 | $90.61 | 1,118,537 |
April 22 2025 | $90.25 | $90.91 | $89.41 | $90.28 | 1,109,435 |
April 21 2025 | $90.09 | $90.41 | $88.27 | $89.27 | 926,815 |
April 17 2025 | $90.47 | $91.84 | $90.18 | $91.14 | 1,036,109 |
April 16 2025 | $90.87 | $91.64 | $89.10 | $89.86 | 817,003 |
