| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $135.00 | $137.77 | $134.87 | $135.40 | 1,209,175 |
October 02 2025 | $132.89 | $135.38 | $132.89 | $134.77 | 1,203,895 |
October 01 2025 | $132.86 | $133.45 | $131.79 | $132.66 | 1,408,542 |
September 30 2025 | $131.45 | $132.49 | $130.27 | $132.40 | 1,928,040 |
September 29 2025 | $133.36 | $133.36 | $130.52 | $131.87 | 1,408,014 |
September 26 2025 | $134.02 | $134.59 | $131.63 | $131.81 | 1,701,853 |
September 25 2025 | $133.08 | $134.50 | $132.40 | $133.84 | 1,875,540 |
September 24 2025 | $134.79 | $135.53 | $131.60 | $133.30 | 2,231,222 |
September 23 2025 | $133.98 | $136.31 | $133.57 | $134.24 | 1,687,476 |
September 22 2025 | $136.02 | $136.22 | $132.97 | $133.98 | 2,036,964 |
September 19 2025 | $137.25 | $138.00 | $134.91 | $136.07 | 4,618,993 |
September 18 2025 | $136.36 | $137.91 | $136.06 | $137.09 | 1,809,250 |
September 17 2025 | $133.79 | $137.03 | $133.25 | $135.09 | 2,152,009 |
September 16 2025 | $133.24 | $134.04 | $132.04 | $133.77 | 2,061,769 |
September 15 2025 | $132.71 | $134.91 | $132.02 | $133.27 | 1,598,994 |
September 12 2025 | $130.61 | $132.92 | $130.45 | $132.41 | 1,412,332 |
September 11 2025 | $127.24 | $131.18 | $126.90 | $131.02 | 1,607,113 |
September 10 2025 | $125.34 | $127.83 | $125.30 | $127.64 | 1,180,303 |
September 09 2025 | $125.52 | $126.59 | $125.12 | $126.05 | 944,143 |
September 08 2025 | $126.39 | $126.78 | $125.23 | $125.90 | 1,217,764 |
September 05 2025 | $126.97 | $127.80 | $124.15 | $126.13 | 1,448,044 |
September 04 2025 | $127.85 | $128.60 | $126.55 | $127.22 | 1,285,935 |
September 03 2025 | $127.74 | $128.76 | $126.73 | $128.17 | 1,001,513 |
September 02 2025 | $127.41 | $128.42 | $126.89 | $128.26 | 1,366,659 |
August 29 2025 | $128.97 | $130.53 | $127.29 | $128.08 | 2,265,200 |
