| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $73.92 | $76.69 | $73.18 | $76.24 | 758,300 |
December 28 2012 | $72.90 | $74.03 | $72.68 | $73.58 | 443,400 |
December 27 2012 | $73.02 | $73.83 | $72.46 | $73.67 | 465,400 |
December 26 2012 | $73.58 | $74.62 | $72.67 | $73.24 | 415,500 |
December 24 2012 | $73.74 | $73.84 | $73.06 | $73.43 | 193,900 |
December 21 2012 | $72.05 | $73.70 | $71.67 | $73.43 | 823,100 |
December 20 2012 | $73.94 | $74.57 | $73.05 | $73.21 | 1,223,000 |
December 19 2012 | $74.35 | $75.00 | $72.57 | $74.05 | 1,234,800 |
December 18 2012 | $71.03 | $74.64 | $70.88 | $74.14 | 1,568,100 |
December 17 2012 | $68.89 | $70.97 | $68.63 | $70.78 | 1,088,200 |
December 14 2012 | $69.01 | $69.62 | $68.44 | $68.68 | 330,600 |
December 13 2012 | $69.73 | $69.97 | $68.61 | $69.08 | 480,000 |
December 12 2012 | $69.86 | $70.32 | $69.35 | $69.61 | 669,900 |
December 11 2012 | $69.76 | $69.99 | $69.13 | $69.59 | 810,300 |
December 10 2012 | $70.47 | $70.47 | $69.28 | $69.76 | 539,400 |
December 07 2012 | $69.78 | $70.71 | $69.50 | $70.43 | 923,000 |
December 06 2012 | $69.64 | $70.37 | $68.96 | $69.60 | 700,900 |
December 05 2012 | $70.13 | $70.77 | $69.61 | $69.74 | 924,300 |
December 04 2012 | $69.83 | $70.93 | $69.60 | $70.45 | 1,445,600 |
December 03 2012 | $70.85 | $70.86 | $70.09 | $70.45 | 624,600 |
November 30 2012 | $71.03 | $71.46 | $70.30 | $70.85 | 1,827,500 |
November 29 2012 | $71.10 | $72.37 | $70.34 | $71.31 | 1,667,700 |
November 28 2012 | $69.78 | $70.60 | $69.64 | $70.29 | 567,700 |
November 27 2012 | $70.19 | $70.47 | $69.86 | $70.29 | 663,000 |
November 26 2012 | $70.03 | $70.34 | $69.36 | $70.28 | 675,200 |
