| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $661.38 | $668.00 | $649.44 | $661.55 | 3,640,700 |
Week of December 21 2020 | $645.26 | $658.38 | $638.76 | $656.49 | 4,881,100 |
Week of December 14 2020 | $654.77 | $658.35 | $634.47 | $652.00 | 7,761,700 |
Week of December 07 2020 | $667.36 | $681.71 | $642.79 | $651.76 | 5,584,100 |
Week of November 30 2020 | $646.22 | $675.74 | $643.04 | $670.74 | 4,684,500 |
Week of November 23 2020 | $657.87 | $659.56 | $633.66 | $642.80 | 3,843,600 |
Week of November 16 2020 | $642.84 | $663.07 | $632.53 | $655.41 | 5,795,400 |
Week of November 09 2020 | $659.79 | $659.79 | $603.45 | $647.19 | 4,804,200 |
Week of November 02 2020 | $605.10 | $650.43 | $578.76 | $644.49 | 6,082,100 |
Week of October 26 2020 | $588.79 | $610.66 | $572.46 | $603.82 | 6,876,500 |
Week of October 19 2020 | $635.67 | $640.00 | $588.41 | $593.28 | 4,717,800 |
Week of October 12 2020 | $643.57 | $663.70 | $630.50 | $633.92 | 4,710,700 |
Week of October 05 2020 | $623.35 | $639.34 | $619.10 | $635.64 | 3,924,900 |
Week of September 28 2020 | $625.16 | $640.00 | $617.29 | $620.23 | 5,434,600 |
Week of September 21 2020 | $621.97 | $634.34 | $606.11 | $614.23 | 5,552,100 |
Week of September 14 2020 | $608.03 | $635.86 | $603.67 | $625.25 | 6,074,900 |
Week of September 07 2020 | $595.73 | $622.23 | $591.60 | $601.52 | 4,036,500 |
Week of August 31 2020 | $614.84 | $629.52 | $592.09 | $604.02 | 4,525,700 |
Week of August 24 2020 | $613.39 | $621.04 | $604.41 | $615.64 | 4,620,200 |
Week of August 17 2020 | $608.85 | $616.07 | $601.10 | $613.96 | 3,620,400 |
Week of August 10 2020 | $598.65 | $610.95 | $588.97 | $604.99 | 4,205,000 |
Week of August 03 2020 | $585.01 | $611.47 | $579.00 | $601.87 | 4,174,500 |
Week of July 27 2020 | $562.54 | $594.31 | $554.26 | $580.00 | 4,309,700 |
Week of July 20 2020 | $564.66 | $571.60 | $554.36 | $561.72 | 3,116,300 |
Week of July 13 2020 | $536.63 | $569.87 | $525.87 | $564.66 | 5,082,800 |
