The closing price for Charter Communications (CHTR) yesterday was $265.58. It was up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $265.58 | $265.58 | $265.58 | $265.58 | — |
August 29 2025 19:30 | $263.81 | $265.88 | $263.78 | $265.58 | 321,870 |
August 29 2025 18:30 | $263.92 | $264.41 | $263.72 | $263.79 | 154,780 |
August 29 2025 17:30 | $264.60 | $265.00 | $263.74 | $263.83 | 157,888 |
August 29 2025 16:30 | $264.95 | $265.17 | $264.31 | $264.59 | 161,196 |
August 29 2025 15:30 | $262.84 | $265.09 | $262.66 | $264.75 | 175,127 |
August 29 2025 14:30 | $264.00 | $264.39 | $262.50 | $262.85 | 231,126 |
August 29 2025 13:30 | $263.12 | $265.62 | $263.01 | $263.97 | 290,323 |
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.
