| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $168.73 | $169.80 | $166.36 | $166.62 | 346,200 |
December 30 2014 | $168.76 | $169.54 | $167.77 | $168.92 | 236,100 |
December 29 2014 | $167.58 | $169.64 | $166.91 | $169.23 | 398,600 |
December 26 2014 | $168.26 | $168.72 | $166.66 | $168.17 | 194,100 |
December 24 2014 | $167.70 | $168.71 | $167.00 | $167.46 | 177,700 |
December 23 2014 | $165.74 | $168.76 | $165.01 | $167.77 | 957,900 |
December 22 2014 | $164.23 | $166.30 | $163.68 | $164.99 | 847,400 |
December 19 2014 | $162.06 | $164.83 | $161.30 | $164.63 | 1,352,200 |
December 18 2014 | $163.44 | $165.41 | $161.19 | $162.30 | 1,165,200 |
December 17 2014 | $161.03 | $163.45 | $158.00 | $162.25 | 1,285,600 |
December 16 2014 | $160.97 | $162.68 | $159.61 | $160.59 | 785,700 |
December 15 2014 | $163.45 | $167.49 | $160.29 | $161.01 | 882,600 |
December 12 2014 | $161.65 | $164.15 | $161.63 | $162.95 | 767,300 |
December 11 2014 | $164.40 | $165.53 | $163.78 | $164.16 | 824,100 |
December 10 2014 | $166.01 | $167.05 | $163.90 | $164.30 | 640,500 |
December 09 2014 | $165.30 | $166.43 | $163.69 | $165.91 | 423,400 |
December 08 2014 | $167.09 | $167.89 | $165.87 | $166.55 | 558,700 |
December 05 2014 | $167.60 | $168.22 | $166.74 | $167.61 | 709,200 |
December 04 2014 | $167.94 | $167.94 | $165.50 | $166.50 | 988,900 |
December 03 2014 | $168.51 | $169.48 | $167.41 | $167.78 | 861,100 |
December 02 2014 | $168.87 | $169.85 | $167.53 | $168.98 | 624,100 |
December 01 2014 | $169.57 | $169.57 | $167.72 | $168.49 | 838,500 |
November 28 2014 | $168.35 | $169.73 | $168.22 | $169.70 | 426,900 |
November 26 2014 | $167.69 | $168.73 | $165.67 | $168.05 | 645,600 |
November 25 2014 | $164.60 | $168.98 | $164.16 | $168.00 | 1,421,700 |
