On December 31, 2012, Chubb (CB) had a market capitalization of $20.1B, based on 343.74M shares at a price of $58.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $58.58 | 1,134,298 | 343,741,900 | $20,137,053,611.61 |
December 28 2012 | $57.97 | 966,790 | 343,741,900 | $19,927,611,671.94 |
December 27 2012 | $58.45 | 1,068,231 | 343,741,900 | $20,091,645,306.62 |
December 26 2012 | $58.73 | 787,557 | 343,741,900 | $20,187,514,922.53 |
December 24 2012 | $58.77 | 472,478 | 343,741,900 | $20,200,130,250.26 |
December 21 2012 | $58.78 | 2,637,607 | 343,741,900 | $20,205,183,256.19 |
December 20 2012 | $59.93 | 1,298,814 | 343,741,900 | $20,601,380,170.13 |
December 19 2012 | $59.46 | 1,685,265 | 343,741,900 | $20,437,346,535.45 |
December 18 2012 | $59.41 | 1,960,728 | 343,741,900 | $20,422,187,517.66 |
December 17 2012 | $59.09 | 1,822,290 | 343,741,900 | $20,311,743,245.19 |
December 14 2012 | $57.94 | 1,368,969 | 343,741,900 | $19,915,030,718.40 |
December 13 2012 | $58.26 | 1,389,256 | 343,741,900 | $20,025,509,365.06 |
December 12 2012 | $58.72 | 2,021,610 | 343,741,900 | $20,183,699,387.44 |
December 11 2012 | $58.01 | 2,273,518 | 343,741,900 | $19,941,636,341.46 |
December 10 2012 | $58.67 | 1,310,150 | 343,741,900 | $20,168,712,240.60 |
December 07 2012 | $58.78 | 1,377,497 | 343,741,900 | $20,206,145,733.51 |
December 06 2012 | $58.48 | 1,310,002 | 343,741,900 | $20,101,338,828.20 |
December 05 2012 | $58.30 | 1,799,201 | 343,741,900 | $20,041,424,615.03 |
December 04 2012 | $57.62 | 1,485,453 | 343,741,900 | $19,806,855,142.47 |
December 03 2012 | $57.52 | 1,019,086 | 343,741,900 | $19,771,930,965.43 |
November 30 2012 | $57.52 | 1,374,505 | 343,741,900 | $19,771,930,965.43 |
November 29 2012 | $57.80 | 1,133,112 | 343,741,900 | $19,869,244,297.32 |
November 28 2012 | $57.35 | 1,400,600 | 343,741,900 | $19,712,016,752.26 |
November 27 2012 | $56.93 | 1,056,356 | 343,741,900 | $19,569,776,354.04 |
November 26 2012 | $57.34 | 1,027,811 | 343,741,900 | $19,709,541,810.58 |
