On December 29, 2023, Chubb (CB) had a market capitalization of $90.7B, based on 410.7M shares at a price of $220.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $220.82 | 1,671,583 | 410,700,000 | $90,690,116,880.00 |
December 28 2023 | $219.28 | 1,327,419 | 410,700,000 | $90,060,103,080.00 |
December 27 2023 | $217.58 | 1,009,359 | 410,700,000 | $89,361,872,010.00 |
December 26 2023 | $216.98 | 1,134,221 | 410,700,000 | $89,113,069,950.00 |
December 22 2023 | $215.71 | 1,004,514 | 410,700,000 | $88,591,398,810.00 |
December 21 2023 | $214.98 | 1,572,713 | 410,700,000 | $88,290,437,850.00 |
December 20 2023 | $213.79 | 1,672,165 | 410,700,000 | $87,804,867,240.00 |
December 19 2023 | $216.72 | 1,853,970 | 410,700,000 | $89,008,711,080.00 |
December 18 2023 | $215.26 | 1,492,197 | 410,700,000 | $88,406,789,160.00 |
December 15 2023 | $215.02 | 5,574,733 | 410,700,000 | $88,310,480,010.00 |
December 14 2023 | $215.45 | 4,839,734 | 410,700,000 | $88,487,039,940.00 |
December 13 2023 | $220.09 | 2,338,590 | 410,700,000 | $90,389,155,920.00 |
December 12 2023 | $221.02 | 1,795,120 | 410,700,000 | $90,772,914,000.00 |
December 11 2023 | $218.49 | 2,119,082 | 410,700,000 | $89,733,555,510.00 |
December 08 2023 | $216.97 | 2,550,887 | 410,700,000 | $89,109,907,560.00 |
December 07 2023 | $217.19 | 2,204,617 | 410,700,000 | $89,197,879,500.00 |
December 06 2023 | $218.31 | 1,842,897 | 410,700,000 | $89,661,600,870.00 |
December 05 2023 | $220.84 | 1,636,997 | 410,700,000 | $90,696,934,500.00 |
December 04 2023 | $222.04 | 2,164,584 | 410,700,000 | $91,192,649,400.00 |
December 01 2023 | $222.57 | 1,576,029 | 410,700,000 | $91,408,513,320.00 |
November 30 2023 | $223.32 | 5,225,942 | 410,700,000 | $91,716,332,970.00 |
November 29 2023 | $219.08 | 2,326,602 | 410,700,000 | $89,977,388,100.00 |
November 28 2023 | $219.00 | 1,374,545 | 410,700,000 | $89,941,410,780.00 |
November 27 2023 | $222.27 | 1,373,596 | 410,700,000 | $91,284,605,130.00 |
November 24 2023 | $220.99 | 782,510 | 410,700,000 | $90,760,921,560.00 |
