Yesterday, Chubb (CB) had a market capitalization of $128.4B, based on 393.55M shares at a price of $326.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 09 2026 | $326.17 | 2,205,809 | 393,550,868 | $128,364,486,615.56 |
February 06 2026 | $330.97 | 1,839,018 | 393,550,868 | $130,253,530,781.96 |
February 05 2026 | $331.28 | 2,113,344 | 393,550,868 | $130,375,531,551.04 |
February 04 2026 | $329.45 | 3,244,124 | 393,550,868 | $129,655,333,462.60 |
February 03 2026 | $313.38 | 1,837,375 | 393,550,868 | $123,330,971,013.84 |
February 02 2026 | $311.25 | 1,518,585 | 393,550,868 | $122,492,707,665.00 |
January 30 2026 | $309.56 | 1,844,458 | 393,550,868 | $121,827,606,698.08 |
January 29 2026 | $306.17 | 1,318,143 | 393,550,868 | $120,493,469,255.56 |
January 28 2026 | $303.65 | 1,188,687 | 393,550,868 | $119,501,721,068.20 |
January 27 2026 | $301.47 | 1,197,912 | 393,550,868 | $118,643,780,175.96 |
January 26 2026 | $303.49 | 1,463,692 | 393,550,868 | $119,438,752,929.32 |
January 23 2026 | $300.91 | 1,767,012 | 393,550,868 | $118,423,391,689.88 |
January 22 2026 | $300.92 | 2,279,283 | 393,550,868 | $118,427,327,198.56 |
January 21 2026 | $299.98 | 2,074,431 | 393,550,868 | $118,057,389,382.64 |
January 20 2026 | $301.06 | 1,506,708 | 393,550,868 | $118,482,424,320.08 |
January 16 2026 | $300.77 | 1,745,411 | 393,550,868 | $118,368,294,568.36 |
January 15 2026 | $301.11 | 1,228,880 | 393,550,868 | $118,502,101,863.48 |
January 14 2026 | $301.01 | 2,006,793 | 393,550,868 | $118,462,746,776.68 |
January 13 2026 | $300.69 | 1,779,192 | 393,550,868 | $118,336,810,498.92 |
January 12 2026 | $306.62 | 1,314,120 | 393,550,868 | $120,670,567,146.16 |
January 09 2026 | $306.81 | 1,280,050 | 393,550,868 | $120,745,341,811.08 |
January 08 2026 | $313.00 | 1,755,281 | 393,550,868 | $123,181,421,684.00 |
January 07 2026 | $306.63 | 1,464,710 | 393,550,868 | $120,674,502,654.84 |
January 06 2026 | $309.29 | 2,085,605 | 393,550,868 | $121,721,347,963.72 |
January 05 2026 | $315.19 | 1,852,834 | 393,550,868 | $124,043,298,084.92 |
