| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $214.50 | $220.72 | $214.50 | $220.12 | 5,142,582 |
Week of December 18 2023 | $214.54 | $216.10 | $211.26 | $215.02 | 7,595,559 |
Week of December 11 2023 | $217.25 | $221.45 | $211.88 | $214.34 | 16,667,259 |
Week of December 04 2023 | $221.66 | $223.55 | $215.05 | $216.28 | 10,399,982 |
Week of November 27 2023 | $220.75 | $223.45 | $216.68 | $221.86 | 11,876,714 |
Week of November 20 2023 | $215.40 | $222.15 | $214.69 | $220.29 | 4,858,353 |
Week of November 13 2023 | $216.33 | $217.62 | $209.83 | $216.01 | 9,558,161 |
Week of November 06 2023 | $213.37 | $215.99 | $210.94 | $215.83 | 7,911,312 |
Week of October 30 2023 | $204.00 | $215.06 | $204.00 | $212.29 | 13,417,552 |
Week of October 23 2023 | $200.60 | $212.00 | $199.53 | $202.35 | 11,192,899 |
Week of October 16 2023 | $205.70 | $212.20 | $201.12 | $201.81 | 7,270,371 |
Week of October 09 2023 | $203.45 | $206.42 | $201.86 | $204.67 | 7,571,305 |
Week of October 02 2023 | $200.84 | $205.21 | $198.08 | $203.32 | 7,838,259 |
Week of September 25 2023 | $205.45 | $206.92 | $200.78 | $201.99 | 6,716,990 |
Week of September 18 2023 | $205.89 | $209.67 | $204.71 | $206.75 | 8,328,381 |
Week of September 11 2023 | $198.57 | $206.12 | $198.11 | $205.89 | 10,205,205 |
Week of September 04 2023 | $195.66 | $199.54 | $191.97 | $197.77 | 6,965,070 |
Week of August 28 2023 | $195.08 | $197.46 | $192.60 | $196.44 | 6,689,220 |
Week of August 21 2023 | $193.49 | $196.52 | $191.42 | $194.83 | 6,761,546 |
Week of August 14 2023 | $195.68 | $196.86 | $192.00 | $193.16 | 7,511,553 |
Week of August 07 2023 | $195.45 | $198.31 | $193.37 | $194.97 | 7,589,597 |
Week of July 31 2023 | $198.50 | $200.31 | $193.95 | $194.15 | 7,945,054 |
Week of July 24 2023 | $192.95 | $204.84 | $188.78 | $199.04 | 12,659,023 |
Week of July 17 2023 | $181.98 | $193.93 | $181.92 | $193.08 | 10,108,773 |
Week of July 10 2023 | $185.07 | $187.16 | $180.24 | $181.98 | 8,829,992 |
