| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $313.47 | $313.47 | $313.47 | $313.47 | — |
December 26 2025 20:30 | $312.78 | $313.91 | $312.76 | $313.49 | 202,000 |
December 26 2025 19:30 | $312.56 | $313.28 | $312.56 | $312.87 | 54,746 |
December 26 2025 18:30 | $312.65 | $312.93 | $312.49 | $312.56 | 32,249 |
December 26 2025 17:30 | $312.99 | $313.05 | $312.45 | $312.72 | 34,868 |
December 26 2025 16:30 | $313.21 | $313.34 | $312.66 | $312.99 | 56,273 |
December 26 2025 15:30 | $313.68 | $313.92 | $312.93 | $313.28 | 64,906 |
December 26 2025 14:30 | $313.84 | $314.68 | $313.30 | $313.68 | 67,358 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
