| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $24.39 | $24.76 | $23.57 | $23.63 | 8,996,800 |
December 28 2023 | $24.53 | $24.86 | $24.23 | $24.60 | 6,636,500 |
December 27 2023 | $23.95 | $24.86 | $23.71 | $24.71 | 8,357,200 |
December 26 2023 | $24.60 | $24.65 | $23.53 | $23.76 | 8,307,900 |
December 22 2023 | $24.72 | $25.24 | $23.57 | $24.44 | 11,914,800 |
December 21 2023 | $24.02 | $25.08 | $23.69 | $25.06 | 11,609,200 |
December 20 2023 | $23.36 | $23.97 | $23.05 | $23.40 | 13,150,200 |
December 19 2023 | $22.73 | $23.74 | $22.45 | $23.68 | 18,514,200 |
December 18 2023 | $21.02 | $22.26 | $20.70 | $21.68 | 12,172,300 |
December 15 2023 | $21.13 | $21.60 | $20.50 | $21.04 | 20,538,700 |
December 14 2023 | $21.44 | $22.29 | $20.11 | $20.19 | 18,587,100 |
December 13 2023 | $19.80 | $20.48 | $18.71 | $20.46 | 13,248,700 |
December 12 2023 | $20.10 | $20.34 | $19.17 | $19.80 | 9,412,800 |
December 11 2023 | $19.55 | $20.83 | $19.34 | $20.26 | 13,483,700 |
December 08 2023 | $19.58 | $19.60 | $18.51 | $19.34 | 14,376,800 |
December 07 2023 | $17.02 | $19.37 | $16.86 | $19.23 | 36,773,800 |
December 06 2023 | $18.68 | $19.87 | $18.68 | $19.35 | 20,304,700 |
December 05 2023 | $18.43 | $18.81 | $18.02 | $18.42 | 9,522,500 |
December 04 2023 | $18.24 | $19.73 | $18.23 | $18.71 | 11,959,800 |
December 01 2023 | $17.52 | $18.43 | $17.10 | $18.32 | 11,745,300 |
November 30 2023 | $17.80 | $17.90 | $17.22 | $17.42 | 14,931,000 |
November 29 2023 | $18.77 | $19.12 | $17.73 | $17.73 | 10,110,800 |
November 28 2023 | $18.27 | $18.84 | $18.16 | $18.72 | 9,054,200 |
November 27 2023 | $20.20 | $20.21 | $18.32 | $18.34 | 18,083,000 |
November 24 2023 | $20.35 | $20.63 | $20.23 | $20.29 | 2,118,400 |
