On May 31, 1994, Cigna (CI) had a market capitalization of $2.5B, based on 653.88M shares at a price of $3.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1994 | $3.75 | 639,900 | 653,880,000 | $2,452,638,492.00 |
May 27 1994 | $3.70 | 1,399,500 | 653,880,000 | $2,421,513,804.00 |
May 26 1994 | $3.74 | 1,901,700 | 653,880,000 | $2,443,745,724.00 |
May 25 1994 | $3.77 | 1,660,500 | 653,880,000 | $2,465,977,644.00 |
May 24 1994 | $3.72 | 2,874,600 | 653,880,000 | $2,434,852,956.00 |
May 23 1994 | $3.65 | 1,322,100 | 653,880,000 | $2,385,877,344.00 |
May 20 1994 | $3.66 | 1,412,100 | 653,880,000 | $2,390,323,728.00 |
May 19 1994 | $3.67 | 1,789,200 | 653,880,000 | $2,399,216,496.00 |
May 18 1994 | $3.67 | 2,109,600 | 653,880,000 | $2,399,216,496.00 |
May 17 1994 | $3.56 | 1,144,800 | 653,880,000 | $2,328,008,964.00 |
May 16 1994 | $3.54 | 1,531,800 | 653,880,000 | $2,314,669,812.00 |
May 13 1994 | $3.53 | 1,482,300 | 653,880,000 | $2,305,711,656.00 |
May 12 1994 | $3.47 | 1,522,800 | 653,880,000 | $2,270,140,584.00 |
May 11 1994 | $3.43 | 2,927,700 | 653,880,000 | $2,243,396,892.00 |
May 10 1994 | $3.41 | 3,565,800 | 653,880,000 | $2,230,057,740.00 |
May 09 1994 | $3.34 | 2,323,800 | 653,880,000 | $2,185,528,512.00 |
May 06 1994 | $3.34 | 2,896,200 | 653,880,000 | $2,185,528,512.00 |
May 05 1994 | $3.40 | 2,057,400 | 653,880,000 | $2,221,164,972.00 |
May 04 1994 | $3.37 | 1,674,900 | 653,880,000 | $2,203,379,436.00 |
May 03 1994 | $3.32 | 5,913,900 | 653,880,000 | $2,172,189,360.00 |
May 02 1994 | $3.11 | 2,392,200 | 653,880,000 | $2,034,220,680.00 |
