| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.65 | $1.66 | $1.61 | $1.62 | 1,695,600 |
December 30 1987 | $1.64 | $1.68 | $1.64 | $1.66 | 1,111,500 |
December 29 1987 | $1.67 | $1.67 | $1.65 | $1.65 | 1,575,000 |
December 28 1987 | $1.67 | $1.68 | $1.66 | $1.68 | 1,065,600 |
December 24 1987 | $1.69 | $1.70 | $1.67 | $1.68 | 1,078,200 |
December 23 1987 | $1.66 | $1.69 | $1.66 | $1.69 | 1,199,700 |
December 22 1987 | $1.69 | $1.69 | $1.65 | $1.66 | 1,809,900 |
December 21 1987 | $1.68 | $1.69 | $1.66 | $1.69 | 1,636,200 |
December 18 1987 | $1.68 | $1.70 | $1.66 | $1.69 | 4,304,700 |
December 17 1987 | $1.69 | $1.72 | $1.67 | $1.68 | 2,325,600 |
December 16 1987 | $1.65 | $1.71 | $1.64 | $1.70 | 3,910,500 |
December 15 1987 | $1.62 | $1.65 | $1.61 | $1.64 | 3,070,800 |
December 14 1987 | $1.54 | $1.59 | $1.54 | $1.59 | 2,339,100 |
December 11 1987 | $1.58 | $1.60 | $1.53 | $1.53 | 3,970,800 |
December 10 1987 | $1.61 | $1.61 | $1.58 | $1.58 | 3,348,900 |
December 09 1987 | $1.61 | $1.64 | $1.60 | $1.62 | 3,584,700 |
December 08 1987 | $1.60 | $1.61 | $1.59 | $1.61 | 1,365,300 |
December 07 1987 | $1.61 | $1.61 | $1.56 | $1.58 | 1,837,800 |
December 04 1987 | $1.61 | $1.63 | $1.58 | $1.61 | 86,825,700 |
December 03 1987 | $1.66 | $1.67 | $1.62 | $1.62 | 2,072,700 |
December 02 1987 | $1.71 | $1.71 | $1.64 | $1.66 | 2,418,300 |
December 01 1987 | $1.73 | $1.77 | $1.71 | $1.71 | 1,323,900 |
November 30 1987 | $1.74 | $1.77 | $1.71 | $1.74 | 2,525,400 |
November 27 1987 | $1.76 | $1.77 | $1.75 | $1.76 | 490,500 |
November 25 1987 | $1.80 | $1.82 | $1.76 | $1.76 | 838,800 |