| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $299.77 | $308.30 | $287.06 | $290.36 | 19,949,758 |
August 2025 | $268.14 | $306.87 | $255.60 | $299.36 | 39,472,400 |
July 2025 | $330.25 | $337.19 | $262.89 | $266.04 | 39,195,100 |
June 2025 | $312.51 | $330.90 | $306.83 | $328.92 | 38,939,400 |
May 2025 | $336.38 | $346.57 | $293.36 | $313.54 | 39,328,000 |
April 2025 | $327.36 | $340.54 | $304.81 | $336.71 | 39,248,000 |
March 2025 | $303.61 | $329.64 | $302.62 | $325.78 | 34,904,800 |
February 2025 | $287.84 | $310.55 | $281.09 | $304.33 | 35,178,700 |
January 2025 | $274.74 | $304.12 | $265.05 | $289.90 | 37,443,000 |
December 2024 | $329.87 | $332.95 | $258.19 | $272.10 | 52,059,500 |
November 2024 | $307.42 | $341.10 | $300.91 | $331.46 | 36,252,300 |
October 2024 | $339.49 | $352.15 | $302.09 | $308.91 | 38,164,600 |
September 2024 | $354.12 | $363.88 | $335.60 | $339.94 | 25,099,600 |
August 2024 | $328.44 | $354.36 | $314.12 | $353.66 | 30,543,100 |
July 2024 | $323.14 | $347.55 | $309.42 | $340.82 | 25,804,900 |
June 2024 | $331.58 | $338.17 | $320.87 | $323.13 | 28,610,900 |
May 2024 | $340.69 | $352.12 | $320.58 | $335.48 | 42,749,000 |
April 2024 | $353.07 | $354.98 | $336.61 | $347.57 | 28,336,000 |
March 2024 | $325.73 | $356.01 | $320.60 | $353.56 | 30,759,500 |
February 2024 | $294.35 | $336.53 | $292.51 | $325.86 | 35,040,400 |
January 2024 | $292.08 | $305.27 | $282.53 | $291.75 | 35,392,000 |
December 2023 | $254.69 | $294.41 | $246.19 | $290.30 | 49,534,200 |
November 2023 | $296.95 | $308.69 | $250.31 | $253.65 | 46,304,800 |
October 2023 | $275.68 | $305.04 | $271.81 | $298.35 | 28,206,000 |
September 2023 | $266.88 | $284.03 | $265.25 | $276.03 | 21,729,900 |
