| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $275.97 | $316.27 | $262.85 | $305.78 | 27,227,566 |
September 2026 | $278.12 | $290.94 | $263.36 | $271.83 | 33,871,200 |
August 2026 | $277.51 | $284.43 | $261.66 | $274.56 | 36,706,100 |
July 2026 | $275.21 | $303.75 | $272.15 | $277.51 | 36,713,300 |
June 2026 | $272.52 | $297.62 | $267.39 | $274.16 | 33,840,800 |
May 2026 | $285.83 | $299.92 | $270.93 | $274.28 | 34,392,900 |
April 2026 | $263.55 | $290.46 | $261.92 | $287.31 | 30,368,800 |
March 2026 | $284.09 | $287.45 | $254.95 | $263.75 | 41,523,800 |
February 2026 | $267.55 | $292.84 | $264.28 | $284.99 | 36,558,900 |
January 2026 | $272.05 | $284.21 | $261.32 | $269.54 | 30,790,300 |
December 2025 | $270.93 | $273.37 | $253.96 | $270.64 | 34,631,200 |
November 2025 | $237.36 | $274.77 | $234.20 | $271.13 | 47,103,000 |
October 2025 | $281.60 | $308.48 | $235.34 | $238.99 | 43,497,000 |
September 2025 | $293.12 | $301.47 | $276.53 | $281.86 | 30,035,300 |
August 2025 | $262.19 | $300.07 | $249.93 | $292.72 | 39,472,400 |
July 2025 | $322.93 | $329.71 | $257.07 | $260.14 | 39,195,100 |
June 2025 | $305.58 | $323.57 | $300.03 | $321.63 | 38,939,400 |
May 2025 | $328.93 | $338.89 | $286.86 | $306.59 | 39,328,000 |
April 2025 | $320.11 | $332.99 | $298.06 | $329.25 | 39,248,000 |
March 2025 | $296.88 | $322.33 | $295.91 | $318.56 | 34,904,800 |
February 2025 | $281.47 | $303.66 | $274.87 | $297.59 | 35,178,700 |
January 2025 | $268.65 | $297.38 | $259.18 | $283.48 | 37,443,000 |
December 2024 | $322.55 | $325.57 | $252.47 | $266.07 | 52,059,500 |
November 2024 | $300.61 | $333.54 | $294.24 | $324.12 | 36,252,300 |
October 2024 | $331.97 | $344.34 | $295.39 | $302.06 | 38,164,600 |