The closing price for Cigna (CI) in December 2025 was $270.61, on December 31. It was down 0.1% for the month. The latest price is $302.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $271.86 | $272.78 | $269.99 | $270.61 | 1,200,600 |
December 30 2025 | $271.38 | $272.66 | $270.38 | $271.83 | 787,700 |
December 29 2025 | $272.35 | $273.22 | $270.68 | $271.37 | 992,300 |
December 26 2025 | $270.54 | $272.13 | $269.34 | $271.86 | 760,200 |
December 24 2025 | $269.40 | $271.08 | $267.98 | $270.24 | 578,400 |
December 23 2025 | $270.80 | $271.30 | $268.70 | $269.15 | 1,013,000 |
December 22 2025 | $264.47 | $271.11 | $264.28 | $270.97 | 1,420,100 |
December 19 2025 | $268.89 | $270.76 | $266.17 | $267.32 | 4,195,300 |
December 18 2025 | $268.54 | $270.90 | $266.07 | $269.40 | 1,678,900 |
December 17 2025 | $270.95 | $272.85 | $269.08 | $269.24 | 1,681,100 |
December 16 2025 | $272.83 | $273.01 | $270.06 | $271.47 | 1,600,200 |
December 15 2025 | $271.37 | $273.33 | $269.60 | $272.49 | 1,713,700 |
December 12 2025 | $269.26 | $270.65 | $267.82 | $270.08 | 1,758,600 |
December 11 2025 | $260.46 | $268.93 | $259.36 | $267.69 | 2,084,100 |
December 10 2025 | $257.76 | $259.71 | $256.86 | $258.19 | 1,373,700 |
December 09 2025 | $260.71 | $262.02 | $258.03 | $258.30 | 1,160,200 |
December 08 2025 | $260.98 | $261.04 | $253.93 | $259.11 | 2,547,000 |
December 05 2025 | $263.95 | $264.56 | $259.44 | $260.98 | 1,095,700 |
December 04 2025 | $265.46 | $267.52 | $262.03 | $263.91 | 1,551,400 |
December 03 2025 | $269.85 | $271.76 | $264.04 | $264.29 | 1,925,700 |
December 02 2025 | $268.35 | $269.96 | $265.26 | $267.99 | 1,534,600 |
December 01 2025 | $270.89 | $272.48 | $267.18 | $267.47 | 1,978,700 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.