The closing price for Cigna (CI) in December 2025 was $272.14, on December 31. It was down 0.1% for the month. The latest price is $281.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $273.41 | $274.33 | $271.52 | $272.14 | 1,200,600 |
December 30 2025 | $272.93 | $274.21 | $271.92 | $273.38 | 787,700 |
December 29 2025 | $273.90 | $274.78 | $272.22 | $272.92 | 992,300 |
December 26 2025 | $272.08 | $273.68 | $270.87 | $273.41 | 760,200 |
December 24 2025 | $270.93 | $272.62 | $269.50 | $271.78 | 578,400 |
December 23 2025 | $272.34 | $272.85 | $270.23 | $270.68 | 1,013,000 |
December 22 2025 | $265.97 | $272.65 | $265.79 | $272.51 | 1,420,100 |
December 19 2025 | $270.41 | $272.30 | $267.69 | $268.84 | 4,195,300 |
December 18 2025 | $270.07 | $272.44 | $267.59 | $270.93 | 1,678,900 |
December 17 2025 | $272.49 | $274.40 | $270.61 | $270.77 | 1,681,100 |
December 16 2025 | $274.38 | $274.57 | $271.60 | $273.02 | 1,600,200 |
December 15 2025 | $272.92 | $274.88 | $271.14 | $274.04 | 1,713,700 |
December 12 2025 | $270.79 | $272.18 | $269.35 | $271.62 | 1,758,600 |
December 11 2025 | $261.94 | $270.46 | $260.83 | $269.21 | 2,084,100 |
December 10 2025 | $259.22 | $261.19 | $258.32 | $259.66 | 1,373,700 |
December 09 2025 | $262.20 | $263.51 | $259.50 | $259.77 | 1,160,200 |
December 08 2025 | $262.46 | $262.52 | $255.38 | $260.59 | 2,547,000 |
December 05 2025 | $265.45 | $266.06 | $260.91 | $262.46 | 1,095,700 |
December 04 2025 | $266.97 | $269.04 | $263.52 | $265.41 | 1,551,400 |
December 03 2025 | $271.38 | $273.31 | $265.54 | $265.80 | 1,925,700 |
December 02 2025 | $269.88 | $271.50 | $266.77 | $269.51 | 1,534,600 |
December 01 2025 | $272.43 | $274.03 | $268.70 | $268.99 | 1,978,700 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.