| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $3.18 | $3.64 | $3.02 | $3.41 | 223,875 |
November 1991 | $3.18 | $3.18 | $2.87 | $3.18 | 156,455 |
October 1991 | $3.02 | $3.26 | $2.79 | $3.02 | 194,197 |
September 1991 | $2.79 | $3.02 | $2.48 | $2.87 | 265,166 |
August 1991 | $2.79 | $2.79 | $2.48 | $2.79 | 299,845 |
July 1991 | $2.40 | $2.79 | $2.32 | $2.56 | 255,326 |
June 1991 | $2.48 | $2.63 | $2.02 | $2.33 | 177,262 |
May 1991 | $1.86 | $2.48 | $1.86 | $2.17 | 375,169 |
April 1991 | $1.86 | $2.25 | $1.86 | $1.86 | 197,262 |
March 1991 | $2.25 | $2.25 | $1.78 | $1.86 | 287,102 |
February 1991 | $2.17 | $2.48 | $2.09 | $2.25 | 117,422 |
January 1991 | $2.32 | $2.63 | $2.09 | $2.17 | 197,586 |
December 1990 | $2.63 | $2.79 | $2.17 | $2.63 | 233,553 |
November 1990 | $2.63 | $2.94 | $2.17 | $2.48 | 174,196 |
October 1990 | $2.17 | $2.79 | $2.01 | $2.79 | 255,489 |
September 1990 | $1.94 | $2.87 | $1.94 | $2.40 | 286,133 |
August 1990 | $2.17 | $2.17 | $1.71 | $1.94 | 331,297 |
July 1990 | $2.63 | $2.71 | $2.25 | $2.33 | 203,230 |
June 1990 | $2.63 | $2.71 | $2.40 | $2.40 | 211,617 |
May 1990 | $2.40 | $2.63 | $2.25 | $2.40 | 347,265 |
April 1990 | $2.25 | $2.79 | $2.25 | $2.63 | 211,457 |
March 1990 | $2.56 | $2.87 | $2.25 | $2.56 | 50,970 |
February 1990 | $2.79 | $3.10 | $2.63 | $2.63 | 53,390 |
January 1990 | $3.41 | $3.80 | $2.87 | $2.87 | 181,135 |
December 1989 | $3.25 | $3.72 | $3.10 | $3.64 | 202,588 |
