On December 31, 2002, Citizens (CIA) had a market capitalization of $234.7M, based on 38.33M shares at a price of $6.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.12 | 37,364 | 38,328,700 | $234,655,967.14 |
December 30 2002 | $6.50 | 15,191 | 38,328,700 | $249,048,393.99 |
December 27 2002 | $6.43 | 15,926 | 38,328,700 | $246,545,529.88 |
December 26 2002 | $6.71 | 16,906 | 38,328,700 | $257,185,577.00 |
December 24 2002 | $6.78 | 14,210 | 38,328,700 | $259,998,903.58 |
December 23 2002 | $6.98 | 34,301 | 38,328,700 | $267,507,495.91 |
December 20 2002 | $6.95 | 37,119 | 38,328,700 | $266,257,980.29 |
December 19 2002 | $6.51 | 16,661 | 38,328,700 | $249,676,984.67 |
December 18 2002 | $6.45 | 19,968 | 38,328,700 | $247,174,120.56 |
December 17 2002 | $6.70 | 17,151 | 38,328,700 | $256,871,281.66 |
December 16 2002 | $6.86 | 18,131 | 38,328,700 | $262,816,063.03 |
December 13 2002 | $6.37 | 14,578 | 38,328,700 | $244,042,665.77 |
December 12 2002 | $6.47 | 14,456 | 38,328,700 | $247,798,878.37 |
December 11 2002 | $6.49 | 21,806 | 38,328,700 | $248,737,931.52 |
December 10 2002 | $6.45 | 16,661 | 38,328,700 | $247,174,120.56 |
December 09 2002 | $6.37 | 28,421 | 38,328,700 | $244,042,665.77 |
December 06 2002 | $6.69 | 18,131 | 38,328,700 | $256,246,523.85 |
December 05 2002 | $6.59 | 12,005 | 38,328,700 | $252,490,311.25 |
December 04 2002 | $6.55 | 16,661 | 38,328,700 | $251,240,795.63 |
December 03 2002 | $6.58 | 14,210 | 38,328,700 | $252,179,848.78 |
December 02 2002 | $6.56 | 12,985 | 38,328,700 | $251,551,258.10 |
November 29 2002 | $6.78 | 15,068 | 38,328,700 | $259,688,441.11 |
November 27 2002 | $7.01 | 24,256 | 38,328,700 | $268,760,844.40 |
November 26 2002 | $6.45 | 24,011 | 38,328,700 | $247,174,120.56 |
November 25 2002 | $6.96 | 17,151 | 38,328,700 | $266,882,738.10 |
