| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $1.05 | $1.14 | $1.05 | $1.14 | 14,500 |
April 29 2003 | $1.07 | $1.07 | $1.05 | $1.05 | 12,000 |
April 28 2003 | $1.10 | $1.10 | $1.03 | $1.08 | 16,700 |
April 25 2003 | $1.22 | $1.22 | $1.09 | $1.11 | 9,300 |
April 24 2003 | $1.21 | $1.26 | $1.18 | $1.20 | 35,700 |
April 23 2003 | $1.18 | $1.24 | $1.18 | $1.21 | 24,100 |
April 22 2003 | $1.18 | $1.21 | $1.15 | $1.18 | 91,900 |
April 21 2003 | $1.08 | $1.17 | $1.08 | $1.16 | 103,600 |
April 17 2003 | $1.05 | $1.08 | $1.03 | $1.08 | 20,900 |
April 16 2003 | $1.04 | $1.05 | $1.04 | $1.05 | 5,200 |
April 15 2003 | $1.02 | $1.06 | $1.02 | $1.03 | 20,200 |
April 14 2003 | $1.00 | $1.03 | $1.00 | $1.02 | 6,200 |
April 11 2003 | $0.95 | $1.00 | $0.95 | $1.00 | 28,600 |
April 10 2003 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
April 09 2003 | $0.95 | $0.95 | $0.95 | $0.95 | 8,800 |
April 08 2003 | $0.94 | $0.94 | $0.92 | $0.93 | 3,900 |
April 07 2003 | $0.91 | $0.93 | $0.91 | $0.93 | 2,800 |
April 04 2003 | $0.95 | $0.95 | $0.92 | $0.92 | 1,300 |
April 03 2003 | $0.89 | $1.02 | $0.89 | $0.95 | 42,700 |
April 02 2003 | $0.90 | $0.90 | $0.90 | $0.90 | 4,900 |
April 01 2003 | $0.84 | $0.88 | $0.84 | $0.88 | 20,300 |
March 31 2003 | $0.85 | $0.86 | $0.83 | $0.86 | 15,300 |
March 28 2003 | $0.88 | $0.88 | $0.88 | $0.88 | 5,200 |
March 27 2003 | $0.88 | $0.89 | $0.88 | $0.88 | 5,100 |
March 26 2003 | $0.92 | $0.92 | $0.91 | $0.91 | 600 |
