The average closing price for CIBR in 2021 was $46.78. It was up 19.1% for the year. The latest price is $72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $52.52 | $52.52 | $52.04 | $52.17 | 362,851 |
December 30 2021 | $52.73 | $52.88 | $52.40 | $52.62 | 368,113 |
December 29 2021 | $52.43 | $52.58 | $52.07 | $52.58 | 547,164 |
December 28 2021 | $52.79 | $52.80 | $52.13 | $52.58 | 497,828 |
December 27 2021 | $52.14 | $52.63 | $52.11 | $52.60 | 704,001 |
December 23 2021 | $51.64 | $52.02 | $51.42 | $51.90 | 936,251 |
December 22 2021 | $51.28 | $51.56 | $51.00 | $51.50 | 2,483,284 |
December 21 2021 | $50.54 | $51.39 | $50.04 | $51.39 | 849,417 |
December 20 2021 | $49.97 | $50.33 | $49.66 | $50.08 | 747,919 |
December 17 2021 | $49.55 | $50.82 | $49.27 | $50.60 | 1,105,914 |
December 16 2021 | $51.33 | $51.39 | $49.68 | $50.07 | 1,032,700 |
December 15 2021 | $49.28 | $50.79 | $49.18 | $50.68 | 890,942 |
December 14 2021 | $49.58 | $49.58 | $48.51 | $49.23 | 914,762 |
December 13 2021 | $50.09 | $50.52 | $49.86 | $50.39 | 483,801 |
December 10 2021 | $50.12 | $50.55 | $49.76 | $50.13 | 823,191 |
December 09 2021 | $50.67 | $51.11 | $49.75 | $49.83 | 908,705 |
December 08 2021 | $50.54 | $50.96 | $49.88 | $50.79 | 1,025,541 |
December 07 2021 | $49.91 | $50.67 | $49.86 | $50.52 | 1,643,492 |
December 06 2021 | $48.87 | $49.15 | $47.92 | $48.83 | 764,777 |
December 03 2021 | $50.72 | $50.83 | $48.46 | $49.10 | 719,997 |
December 02 2021 | $49.58 | $50.67 | $49.45 | $50.40 | 1,474,039 |
December 01 2021 | $51.65 | $51.81 | $49.14 | $49.15 | 1,741,014 |
November 30 2021 | $52.10 | $52.28 | $50.68 | $50.96 | 784,819 |
November 29 2021 | $51.90 | $52.36 | $51.54 | $52.12 | 939,691 |
November 26 2021 | $51.75 | $52.26 | $51.27 | $51.44 | 604,203 |
Daily pricing data for CIBR dates back to 7/7/2015, and may be incomplete.
