The average closing price for CIBR in 2021 was $46.84. It was up 19.1% for the year. The latest price is $67.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $52.58 | $52.58 | $52.10 | $52.24 | 362,851 |
December 30 2021 | $52.79 | $52.94 | $52.46 | $52.68 | 368,113 |
December 29 2021 | $52.49 | $52.64 | $52.13 | $52.64 | 547,164 |
December 28 2021 | $52.85 | $52.86 | $52.20 | $52.64 | 497,828 |
December 27 2021 | $52.21 | $52.69 | $52.17 | $52.66 | 704,001 |
December 23 2021 | $51.70 | $52.08 | $51.48 | $51.96 | 936,251 |
December 22 2021 | $51.35 | $51.62 | $51.06 | $51.56 | 2,483,284 |
December 21 2021 | $50.60 | $51.45 | $50.10 | $51.45 | 849,417 |
December 20 2021 | $50.03 | $50.39 | $49.72 | $50.14 | 747,919 |
December 17 2021 | $49.61 | $50.88 | $49.33 | $50.66 | 1,105,914 |
December 16 2021 | $51.40 | $51.45 | $49.74 | $50.13 | 1,032,700 |
December 15 2021 | $49.34 | $50.85 | $49.24 | $50.75 | 890,942 |
December 14 2021 | $49.64 | $49.64 | $48.57 | $49.29 | 914,762 |
December 13 2021 | $50.15 | $50.58 | $49.92 | $50.45 | 483,801 |
December 10 2021 | $50.19 | $50.61 | $49.82 | $50.19 | 823,191 |
December 09 2021 | $50.74 | $51.17 | $49.81 | $49.89 | 908,705 |
December 08 2021 | $50.60 | $51.02 | $49.94 | $50.85 | 1,025,541 |
December 07 2021 | $49.97 | $50.74 | $49.92 | $50.58 | 1,643,492 |
December 06 2021 | $48.93 | $49.21 | $47.98 | $48.89 | 764,777 |
December 03 2021 | $50.79 | $50.89 | $48.52 | $49.16 | 719,997 |
December 02 2021 | $49.64 | $50.73 | $49.51 | $50.46 | 1,474,039 |
December 01 2021 | $51.71 | $51.87 | $49.20 | $49.21 | 1,741,014 |
November 30 2021 | $52.16 | $52.35 | $50.75 | $51.02 | 784,819 |
November 29 2021 | $51.97 | $52.42 | $51.61 | $52.18 | 939,691 |
November 26 2021 | $51.81 | $52.32 | $51.34 | $51.50 | 604,203 |
Daily pricing data for CIBR dates back to 7/7/2015, and may be incomplete.
