| DATE | Planet Labs PBC | Ciena | Lululemon Athletica | Samsara | Rubrik |
|---|---|---|---|---|---|
June 18 2026 | $28.23 | $428.22 | $111.77 | $31.69 | $70.22 |
June 17 2026 | $28.22 | $436.72 | $111.76 | $31.60 | $69.24 |
June 16 2026 | $28.21 | $430.30 | $115.50 | $32.65 | $69.18 |
June 15 2026 | $30.58 | $463.41 | $116.21 | $33.54 | $69.79 |
June 12 2026 | $31.15 | $445.98 | $118.77 | $33.66 | $68.19 |
June 11 2026 | $34.17 | $445.22 | $121.84 | $32.26 | $71.45 |
June 10 2026 | $30.72 | $434.65 | $118.93 | $32.64 | $71.32 |
June 09 2026 | $31.17 | $439.34 | $121.36 | $33.62 | $71.74 |
June 08 2026 | $32.74 | $466.67 | $117.55 | $34.06 | $71.73 |
June 05 2026 | $32.22 | $488.21 | $114.23 | $34.80 | $73.41 |
June 04 2026 | $43.53 | $535.63 | $124.92 | $35.21 | $77.00 |
June 03 2026 | $43.13 | $620.37 | $126.03 | $36.34 | $79.46 |
June 02 2026 | $48.09 | $627.00 | $126.47 | $37.36 | $82.33 |
June 01 2026 | $46.46 | $569.61 | $132.09 | $38.55 | $85.07 |