| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $47.98 | $48.13 | $47.16 | $47.90 | 1,531,300 |
October 28 2022 | $47.26 | $48.30 | $47.20 | $48.25 | 1,421,400 |
October 27 2022 | $47.11 | $47.96 | $46.96 | $47.07 | 2,045,100 |
October 26 2022 | $45.23 | $46.99 | $45.01 | $46.04 | 1,334,600 |
October 25 2022 | $43.69 | $45.60 | $43.67 | $45.22 | 2,006,900 |
October 24 2022 | $43.25 | $43.70 | $42.67 | $43.69 | 1,517,500 |
October 21 2022 | $41.14 | $43.23 | $40.63 | $43.08 | 1,954,400 |
October 20 2022 | $40.79 | $42.28 | $40.55 | $40.89 | 1,489,000 |
October 19 2022 | $40.60 | $41.59 | $40.45 | $41.03 | 1,639,800 |
October 18 2022 | $41.41 | $41.74 | $40.67 | $41.30 | 1,327,500 |
October 17 2022 | $40.32 | $40.84 | $40.12 | $40.42 | 1,439,300 |
October 14 2022 | $40.56 | $40.78 | $39.31 | $39.59 | 1,080,700 |
October 13 2022 | $38.70 | $40.40 | $38.33 | $40.15 | 2,213,400 |
October 12 2022 | $39.43 | $39.64 | $38.68 | $39.45 | 1,614,500 |
October 11 2022 | $38.57 | $39.93 | $38.51 | $39.16 | 2,088,600 |
October 10 2022 | $40.59 | $40.61 | $39.45 | $39.81 | 1,185,900 |
October 07 2022 | $41.33 | $41.38 | $40.40 | $40.59 | 981,200 |
October 06 2022 | $42.14 | $42.64 | $41.87 | $41.93 | 929,400 |
October 05 2022 | $42.10 | $42.68 | $41.80 | $42.32 | 1,208,200 |
October 04 2022 | $42.17 | $43.02 | $41.85 | $42.81 | 1,627,000 |
October 03 2022 | $41.15 | $41.60 | $40.85 | $41.27 | 1,061,900 |