| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.96 | $4.96 | $4.00 | $4.13 | 19,520,700 |
December 28 2023 | $5.00 | $5.16 | $4.67 | $4.81 | 18,895,700 |
December 27 2023 | $5.60 | $5.60 | $5.06 | $5.27 | 27,485,500 |
December 26 2023 | $4.12 | $5.31 | $3.93 | $4.98 | 30,471,600 |
December 22 2023 | $4.03 | $4.21 | $3.96 | $4.03 | 21,100,600 |
December 21 2023 | $4.19 | $4.31 | $3.98 | $4.05 | 16,330,200 |
December 20 2023 | $3.85 | $4.20 | $3.66 | $3.83 | 22,682,700 |
December 19 2023 | $3.38 | $3.86 | $3.32 | $3.59 | 20,154,400 |
December 18 2023 | $2.55 | $3.21 | $2.53 | $3.14 | 15,377,700 |
December 15 2023 | $2.60 | $2.62 | $2.53 | $2.60 | 5,941,700 |
December 14 2023 | $2.57 | $2.66 | $2.52 | $2.58 | 4,311,000 |
December 13 2023 | $2.36 | $2.49 | $2.29 | $2.46 | 4,898,300 |
December 12 2023 | $2.53 | $2.54 | $2.32 | $2.33 | 3,259,100 |
December 11 2023 | $2.85 | $2.85 | $2.43 | $2.45 | 3,398,700 |
December 08 2023 | $2.61 | $2.93 | $2.61 | $2.91 | 4,297,300 |
December 07 2023 | $2.66 | $2.71 | $2.55 | $2.62 | 2,872,300 |
December 06 2023 | $2.88 | $2.92 | $2.69 | $2.74 | 3,353,500 |
December 05 2023 | $3.01 | $3.13 | $2.77 | $2.79 | 6,601,800 |
December 04 2023 | $3.20 | $3.23 | $2.98 | $2.99 | 12,808,700 |
December 01 2023 | $2.80 | $3.01 | $2.74 | $2.94 | 7,396,600 |
November 30 2023 | $2.79 | $2.87 | $2.72 | $2.77 | 2,372,400 |
November 29 2023 | $2.80 | $2.80 | $2.65 | $2.74 | 2,145,800 |
November 28 2023 | $2.68 | $2.73 | $2.62 | $2.69 | 2,639,100 |
November 27 2023 | $2.60 | $2.71 | $2.58 | $2.62 | 1,972,700 |
November 24 2023 | $2.61 | $2.71 | $2.53 | $2.69 | 1,279,100 |
