Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) went public on November 18, 1996, when it opened at a split-adjusted price of $0.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $1.83 | $1.91 | $1.77 | $1.90 | 22,434,692 |
October 2026 | $2.10 | $2.44 | $1.81 | $1.83 | 138,069,400 |
September 2026 | $2.02 | $2.26 | $2.02 | $2.10 | 108,442,700 |
August 2026 | $2.18 | $2.19 | $1.86 | $2.01 | 88,560,400 |
July 2026 | $2.02 | $2.20 | $1.99 | $2.18 | 132,250,300 |
June 2026 | $2.06 | $2.15 | $1.97 | $2.04 | 162,398,600 |
May 2026 | $2.39 | $2.41 | $2.06 | $2.09 | 113,580,200 |
April 2026 | $2.32 | $2.63 | $2.29 | $2.40 | 125,803,100 |
March 2026 | $2.15 | $2.30 | $1.99 | $2.28 | 183,083,200 |
February 2026 | $2.03 | $2.26 | $2.00 | $2.22 | 103,115,000 |
January 2026 | $1.92 | $2.09 | $1.83 | $2.02 | 84,525,100 |
December 2025 | $1.89 | $1.96 | $1.77 | $1.88 | 69,117,600 |
November 2025 | $1.90 | $2.08 | $1.82 | $1.92 | 52,320,300 |
October 2025 | $1.88 | $1.90 | $1.71 | $1.89 | 63,082,200 |
September 2025 | $1.76 | $1.92 | $1.75 | $1.88 | 47,050,800 |
August 2025 | $1.66 | $1.83 | $1.61 | $1.81 | 50,732,500 |
July 2025 | $1.75 | $1.80 | $1.60 | $1.62 | 53,842,800 |
June 2025 | $1.64 | $1.76 | $1.58 | $1.75 | 65,200,600 |
May 2025 | $1.56 | $1.69 | $1.50 | $1.64 | 68,301,000 |
April 2025 | $1.40 | $1.57 | $1.30 | $1.55 | 69,671,800 |
March 2025 | $1.52 | $1.61 | $1.42 | $1.44 | 107,941,700 |
February 2025 | $1.51 | $1.62 | $1.49 | $1.50 | 32,863,600 |
January 2025 | $1.43 | $1.54 | $1.36 | $1.51 | 37,240,400 |
December 2024 | $1.53 | $1.57 | $1.38 | $1.42 | 53,333,900 |
November 2024 | $1.53 | $1.68 | $1.49 | $1.54 | 44,003,000 |