Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) returned 0.8% between January 2, 2019 and March 26, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $2.04 | $2.04 | $1.98 | $2.03 | 5,704,140 |
March 25 2019 | $1.97 | $2.03 | $1.96 | $2.01 | 6,140,030 |
March 22 2019 | $1.99 | $2.03 | $1.95 | $1.96 | 5,477,160 |
March 21 2019 | $2.10 | $2.11 | $2.00 | $2.08 | 6,819,020 |
March 20 2019 | $2.14 | $2.17 | $2.09 | $2.12 | 3,161,730 |
March 19 2019 | $2.17 | $2.18 | $2.15 | $2.15 | 3,915,860 |
March 18 2019 | $2.12 | $2.18 | $2.11 | $2.18 | 3,621,280 |
March 15 2019 | $2.11 | $2.17 | $2.11 | $2.13 | 5,876,910 |
March 14 2019 | $2.11 | $2.12 | $2.08 | $2.11 | 3,377,790 |
March 13 2019 | $2.11 | $2.15 | $2.07 | $2.14 | 4,392,440 |
March 12 2019 | $2.07 | $2.13 | $2.06 | $2.11 | 4,330,820 |
March 11 2019 | $2.04 | $2.07 | $2.03 | $2.06 | 3,147,820 |
March 08 2019 | $1.98 | $2.03 | $1.97 | $2.02 | 3,476,200 |
March 07 2019 | $1.98 | $1.98 | $1.93 | $1.97 | 7,818,980 |
March 06 2019 | $2.08 | $2.09 | $1.97 | $1.98 | 5,160,740 |
March 05 2019 | $2.04 | $2.08 | $2.03 | $2.07 | 3,251,560 |
March 04 2019 | $2.06 | $2.06 | $2.01 | $2.04 | 2,849,210 |
March 01 2019 | $2.06 | $2.08 | $2.03 | $2.04 | 5,340,270 |
February 28 2019 | $2.14 | $2.15 | $2.10 | $2.11 | 3,427,710 |
February 27 2019 | $2.10 | $2.20 | $2.08 | $2.16 | 7,945,990 |
February 26 2019 | $2.09 | $2.10 | $2.05 | $2.10 | 3,401,580 |
February 25 2019 | $2.08 | $2.11 | $2.07 | $2.09 | 9,747,530 |
February 22 2019 | $2.06 | $2.08 | $2.04 | $2.07 | 2,852,200 |
February 21 2019 | $2.03 | $2.05 | $2.02 | $2.04 | 2,823,860 |
February 20 2019 | $2.07 | $2.09 | $2.04 | $2.06 | 3,799,640 |
